The closing price for Bitcoin (BTC) in September 2021 was $43,858.37, on September 30, 2021. It was down 7.2% for the month. The latest price is $62,900.

bitcoin price september 2021
DATE OPEN HIGH LOW CLOSE VOLUME
September 30 2021 $41,586.20 $44,039.83 $41,547.68 $43,858.37 32,514,101,679
September 29 2021 $41,100.52 $42,551.28 $40,985.34 $41,579.65 34,687,779,616
September 28 2021 $42,324.72 $42,782.23 $41,095.73 $41,104.70 33,628,062,351
September 27 2021 $43,232.24 $44,305.21 $42,345.31 $42,402.94 32,027,528,373
September 26 2021 $42,730.91 $43,843.62 $41,026.70 $43,245.49 32,048,758,764
September 25 2021 $42,835.59 $42,983.49 $41,861.13 $42,781.88 35,595,217,578
September 24 2021 $44,900.09 $45,076.77 $41,087.52 $42,800.25 45,421,393,939
September 23 2021 $43,610.26 $44,912.58 $43,219.98 $44,862.74 38,864,899,052
September 22 2021 $40,645.45 $43,990.65 $40,645.45 $43,621.12 43,939,780,387
September 21 2021 $43,004.29 $43,563.68 $40,120.41 $40,604.20 53,638,250,600
September 20 2021 $47,277.80 $47,282.32 $42,756.98 $42,980.49 45,095,585,074
September 19 2021 $48,322.22 $48,365.44 $47,055.43 $47,255.38 31,532,485,486
September 18 2021 $47,298.78 $48,792.53 $47,170.29 $48,231.93 32,131,837,534
September 17 2021 $47,818.25 $48,160.23 $46,972.60 $47,247.12 31,491,781,015
September 16 2021 $48,191.92 $48,477.81 $47,184.15 $47,856.64 36,840,633,984
September 15 2021 $47,102.82 $48,470.79 $46,834.06 $48,156.64 34,075,640,316
September 14 2021 $45,047.64 $47,224.14 $44,975.58 $47,068.17 44,795,960,618
September 13 2021 $46,124.59 $46,467.01 $43,973.41 $45,098.42 46,064,300,003
September 12 2021 $45,199.76 $46,409.16 $44,915.62 $46,141.13 31,309,756,182
September 11 2021 $44,925.61 $45,993.80 $44,925.61 $45,134.56 38,087,420,127
September 10 2021 $46,458.10 $47,077.13 $44,510.99 $44,905.92 41,196,751,575
September 09 2021 $46,152.20 $47,296.53 $45,855.32 $46,445.90 42,145,201,034
September 08 2021 $46,948.07 $47,375.88 $44,851.76 $46,125.21 53,815,385,181
September 07 2021 $52,665.75 $52,875.47 $46,040.66 $47,001.72 72,258,785,066
September 06 2021 $51,715.64 $52,699.38 $51,223.90 $52,644.49 42,411,883,978
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore