The closing price for Bitcoin (BTC) on September 22, 2023 was $26,576.16. The latest price is $65,300.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2023 23:00 | $26,583.88 | $26,593.02 | $26,559.99 | $26,576.16 | 84,369,408 |
September 22 2023 22:00 | $26,570.03 | $26,584.32 | $26,554.63 | $26,581.20 | 17,496,064 |
September 22 2023 21:00 | $26,534.67 | $26,572.34 | $26,495.93 | $26,569.18 | 133,820,416 |
September 22 2023 20:00 | $26,544.97 | $26,558.15 | $26,519.17 | $26,533.46 | — |
September 22 2023 19:00 | $26,594.77 | $26,630.51 | $26,537.82 | $26,537.82 | — |
September 22 2023 18:00 | $26,583.50 | $26,604.91 | $26,544.52 | $26,594.39 | 40,783,872 |
September 22 2023 17:00 | $26,598.81 | $26,625.18 | $26,546.81 | $26,586.56 | 7,960,576 |
September 22 2023 16:00 | $26,636.92 | $26,644.46 | $26,586.34 | $26,598.85 | — |
September 22 2023 15:00 | $26,679.21 | $26,692.57 | $26,634.45 | $26,634.45 | — |
September 22 2023 14:00 | $26,609.83 | $26,675.51 | $26,592.80 | $26,660.85 | — |
September 22 2023 13:00 | $26,585.96 | $26,610.80 | $26,569.54 | $26,587.82 | — |
September 22 2023 12:00 | $26,638.91 | $26,650.67 | $26,585.37 | $26,585.76 | — |
September 22 2023 11:00 | $26,594.94 | $26,650.42 | $26,594.94 | $26,638.60 | — |
September 22 2023 10:00 | $26,638.50 | $26,655.29 | $26,592.74 | $26,593.52 | — |
September 22 2023 09:00 | $26,671.10 | $26,671.25 | $26,624.79 | $26,638.89 | — |
September 22 2023 08:00 | $26,671.29 | $26,726.08 | $26,668.71 | $26,672.14 | 90,531,840 |
September 22 2023 07:00 | $26,615.80 | $26,693.60 | $26,575.78 | $26,681.65 | 88,015,872 |
September 22 2023 06:00 | $26,659.44 | $26,678.51 | $26,606.15 | $26,611.91 | 88,607,744 |
September 22 2023 05:00 | $26,647.74 | $26,651.30 | $26,610.30 | $26,651.30 | 93,209,600 |
September 22 2023 04:00 | $26,624.38 | $26,654.88 | $26,619.40 | $26,650.79 | 210,726,912 |
September 22 2023 03:00 | $26,570.67 | $26,632.33 | $26,563.09 | $26,626.37 | 65,304,576 |
September 22 2023 02:28 | $26,596.60 | $26,596.60 | $26,596.60 | $26,596.60 | — |
September 22 2023 02:00 | $26,629.79 | $26,644.38 | $26,579.78 | $26,594.61 | 27,294,720 |
September 22 2023 01:00 | $26,642.44 | $26,660.76 | $26,569.01 | $26,632.13 | 85,096,448 |
September 22 2023 00:00 | $26,564.06 | $26,646.01 | $26,495.53 | $26,641.68 | 237,225,984 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
