The closing price for Bitcoin (BTC) in terms of EUR on September 29, 2021 was 35,815.91. It was up 2% for the day. The latest price is 74,935.33.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 29 2021 23:00 | 35,645.22 | — | — | 35,815.91 |
September 29 2021 22:00 | 35,552.64 | — | — | 35,614.75 |
September 29 2021 21:00 | 35,470.08 | — | — | 35,540.51 |
September 29 2021 20:00 | 35,531.79 | — | — | 35,454.27 |
September 29 2021 19:00 | 35,606.01 | — | — | 35,540.77 |
September 29 2021 18:00 | 35,567.49 | — | — | 35,572.68 |
September 29 2021 17:00 | 35,765.05 | — | — | 35,551.93 |
September 29 2021 16:00 | 35,922.68 | — | — | 35,777.88 |
September 29 2021 15:00 | 36,342.79 | — | — | 35,890.78 |
September 29 2021 14:00 | 36,219.66 | — | — | 36,341.85 |
September 29 2021 13:00 | 36,120.90 | — | — | 36,207.48 |
September 29 2021 12:00 | 36,409.00 | — | — | 36,100.93 |
September 29 2021 11:00 | 36,403.72 | — | — | 36,406.95 |
September 29 2021 10:00 | 36,229.38 | — | — | 36,419.07 |
September 29 2021 09:00 | 36,333.88 | — | — | 36,227.69 |
September 29 2021 08:00 | 36,402.92 | — | — | 36,327.88 |
September 29 2021 07:00 | 36,341.13 | — | — | 36,395.24 |
September 29 2021 06:00 | 36,195.02 | — | — | 36,315.68 |
September 29 2021 05:00 | 36,151.41 | — | — | 36,161.24 |
September 29 2021 04:00 | 36,093.72 | — | — | 36,128.73 |
September 29 2021 03:00 | 35,682.68 | — | — | 36,047.75 |
September 29 2021 02:00 | 35,584.11 | — | — | 35,741.97 |
September 29 2021 00:00 | 35,127.10 | — | — | 35,570.96 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.