The closing price for Bitcoin (BTC) last Wednesday was $83,556.15. It was down 0.1% for the day. The latest price is $83,054.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 23:00 | $83,617.47 | $83,771.17 | $83,463.33 | $83,556.15 | 319,528,960 |
September 30 2026 22:00 | $83,725.99 | $83,792.40 | $83,543.40 | $83,625.15 | — |
September 30 2026 21:00 | $83,648.60 | $83,771.19 | $83,640.97 | $83,712.59 | 60,657,664 |
September 30 2026 20:00 | $83,551.79 | $83,711.31 | $83,473.20 | $83,617.76 | 455,397,376 |
September 30 2026 19:00 | $83,930.07 | $83,930.07 | $83,446.62 | $83,558.98 | 71,274,496 |
September 30 2026 18:00 | $83,977.64 | $84,040.17 | $83,755.00 | $83,911.91 | — |
September 30 2026 17:00 | $84,294.00 | $84,390.17 | $83,871.21 | $84,007.81 | 375,255,040 |
September 30 2026 16:00 | $84,094.21 | $84,442.63 | $84,069.52 | $84,299.85 | — |
September 30 2026 15:00 | $83,709.34 | $84,233.87 | $83,630.39 | $84,078.97 | — |
September 30 2026 14:00 | $84,612.25 | $84,612.25 | $83,327.56 | $83,754.47 | 3,683,360,768 |
September 30 2026 13:00 | $85,300.19 | $85,599.92 | $84,019.57 | $84,579.82 | 3,775,950,848 |
September 30 2026 12:00 | $83,890.88 | $85,482.75 | $83,716.43 | $85,258.07 | 2,520,186,880 |
September 30 2026 11:00 | $83,874.17 | $83,951.18 | $83,657.10 | $83,879.01 | — |
September 30 2026 10:00 | $83,600.12 | $83,928.06 | $83,600.12 | $83,883.36 | 10,119,168 |
September 30 2026 09:00 | $83,023.16 | $83,758.50 | $83,012.52 | $83,598.19 | 344,741,888 |
September 30 2026 08:00 | $83,254.86 | $83,288.05 | $82,974.25 | $83,023.15 | 654,061,568 |
September 30 2026 07:00 | $83,007.53 | $83,431.80 | $82,918.97 | $83,271.38 | — |
September 30 2026 06:00 | $83,351.60 | $83,391.27 | $82,929.99 | $83,005.88 | 577,761,280 |
September 30 2026 05:00 | $83,179.74 | $83,468.37 | $83,149.99 | $83,344.69 | — |
September 30 2026 04:00 | $83,265.85 | $83,386.66 | $83,164.65 | $83,174.05 | — |
September 30 2026 03:00 | $83,352.70 | $83,390.35 | $83,129.34 | $83,248.94 | 91,672,576 |
September 30 2026 02:00 | $83,415.83 | $83,584.00 | $83,247.71 | $83,347.67 | 412,428,288 |
September 30 2026 01:00 | $83,417.07 | $83,517.67 | $83,296.26 | $83,404.77 | 1,025,349,632 |
September 30 2026 00:00 | $83,652.69 | $83,699.99 | $83,307.01 | $83,418.28 | 636,715,008 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.