The closing price for Bitcoin (BTC) in terms of GBP on September 9, 2022 was 18,339.63. It was up 9.3% for the day. The latest price is 55,219.44.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 09 2022 21:00 | 18,357.32 | — | — | 18,339.63 |
September 09 2022 20:00 | 18,353.93 | — | — | 18,352.57 |
September 09 2022 19:00 | 18,264.46 | — | — | 18,344.13 |
September 09 2022 18:00 | 18,339.20 | — | — | 18,263.30 |
September 09 2022 17:00 | 18,329.03 | — | — | 18,338.41 |
September 09 2022 16:00 | 18,322.73 | — | — | 18,319.28 |
September 09 2022 15:00 | 18,191.59 | — | — | 18,321.54 |
September 09 2022 14:00 | 18,124.71 | — | — | 18,191.69 |
September 09 2022 13:00 | 18,214.29 | — | — | 18,118.46 |
September 09 2022 12:00 | 18,113.61 | — | — | 18,222.16 |
September 09 2022 11:00 | 18,121.75 | — | — | 18,114.78 |
September 09 2022 10:00 | 17,852.34 | — | — | 18,123.94 |
September 09 2022 09:00 | 17,887.18 | — | — | 17,849.71 |
September 09 2022 08:00 | 17,734.42 | — | — | 17,885.33 |
September 09 2022 07:00 | 17,832.74 | — | — | 17,730.16 |
September 09 2022 06:00 | 17,708.54 | — | — | 17,823.21 |
September 09 2022 05:00 | 17,569.59 | — | — | 17,707.29 |
September 09 2022 04:00 | 17,168.98 | — | — | 17,569.56 |
September 09 2022 03:00 | 16,778.00 | — | — | 17,158.58 |
September 09 2022 02:00 | 16,745.05 | — | — | 16,771.79 |
September 09 2022 01:00 | 16,773.72 | — | — | 16,745.22 |
September 09 2022 00:00 | 16,777.46 | — | — | 16,807.91 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
