The closing price for Bitcoin (BTC) in terms of PLN in 2021 was 187,096.75, on December 31, 2021. It was up 72.9% for the year. The latest price is 403,332.52.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 | 191,201.35 | — | — | 187,096.75 |
December 30 2021 | 188,221.08 | — | — | 191,469.67 |
December 29 2021 | 193,750.49 | — | — | 188,263.93 |
December 28 2021 | 205,931.98 | — | — | 193,844.62 |
December 27 2021 | 207,357.59 | — | — | 206,022.86 |
December 24 2021 | 207,710.75 | — | — | 207,607.01 |
December 23 2021 | 198,880.75 | — | — | 207,962.89 |
December 22 2021 | 200,397.61 | — | — | 199,133.95 |
December 21 2021 | 192,392.60 | — | — | 200,559.89 |
December 20 2021 | 192,447.73 | — | — | 192,685.08 |
December 17 2021 | 194,823.10 | — | — | 190,524.30 |
December 16 2021 | 200,083.73 | — | — | 195,030.38 |
December 15 2021 | 198,848.15 | — | — | 200,314.30 |
December 14 2021 | 191,984.47 | — | — | 191,742.63 |
December 13 2021 | 204,549.96 | — | — | 192,256.20 |
December 10 2021 | 194,140.76 | — | — | 192,908.56 |
December 09 2021 | 205,165.03 | — | — | 194,500.70 |
December 08 2021 | 206,133.64 | — | — | 205,554.72 |
December 07 2021 | 205,952.08 | — | — | 206,433.57 |
December 06 2021 | 200,786.18 | — | — | 206,207.20 |
December 03 2021 | 229,992.53 | — | — | 218,056.33 |
December 02 2021 | 233,635.65 | — | — | 230,052.21 |
December 01 2021 | 233,804.30 | — | — | 233,973.14 |
November 30 2021 | 239,660.65 | — | — | 234,397.31 |
November 29 2021 | 238,517.50 | — | — | 239,761.78 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
