DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
August 25 2025 04:00 | $112,916.84 | $113,059.52 | $112,611.78 | $112,764.00 |
August 25 2025 03:00 | $113,412.36 | $113,667.28 | $112,905.16 | $112,916.84 |
August 25 2025 02:00 | $113,066.95 | $113,640.01 | $113,066.94 | $113,412.36 |
August 25 2025 01:00 | $112,645.10 | $113,140.06 | $112,615.90 | $113,066.94 |
August 25 2025 00:00 | $113,493.59 | $113,516.16 | $112,159.00 | $112,645.10 |