The price for Bitcoin (BTC) today is $91,315.60. It is up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2025 20:00 | $91,460.79 | $91,626.75 | $91,178.00 | $91,315.60 |
November 30 2025 19:00 | $91,459.91 | $91,500.00 | $91,298.40 | $91,460.79 |
November 30 2025 18:00 | $91,488.20 | $91,488.20 | $91,159.42 | $91,459.90 |
November 30 2025 17:00 | $91,825.18 | $91,825.18 | $91,313.26 | $91,488.19 |
November 30 2025 16:00 | $91,435.31 | $91,850.00 | $91,406.97 | $91,825.18 |
November 30 2025 15:00 | $91,499.98 | $91,612.83 | $91,326.59 | $91,435.31 |
November 30 2025 14:00 | $91,770.00 | $91,779.94 | $91,256.88 | $91,499.99 |
November 30 2025 13:00 | $91,469.51 | $92,000.01 | $91,398.69 | $91,769.99 |
November 30 2025 12:00 | $91,048.79 | $91,535.10 | $91,009.00 | $91,469.51 |
November 30 2025 11:00 | $91,234.31 | $91,397.33 | $90,998.34 | $91,048.78 |
November 30 2025 10:00 | $91,413.07 | $91,467.36 | $91,200.00 | $91,234.31 |
November 30 2025 09:00 | $91,184.45 | $91,632.00 | $91,138.65 | $91,413.07 |
November 30 2025 08:00 | $90,968.16 | $91,438.99 | $90,927.16 | $91,184.45 |
November 30 2025 07:00 | $90,898.69 | $91,037.72 | $90,860.01 | $90,968.16 |
November 30 2025 06:00 | $90,783.76 | $90,937.50 | $90,717.51 | $90,898.68 |
November 30 2025 05:00 | $90,857.99 | $90,857.99 | $90,670.40 | $90,783.75 |
November 30 2025 04:00 | $90,909.35 | $90,970.36 | $90,799.91 | $90,858.00 |
November 30 2025 03:00 | $90,795.52 | $90,917.96 | $90,471.00 | $90,909.35 |
November 30 2025 02:00 | $90,913.30 | $91,032.18 | $90,749.90 | $90,795.51 |
November 30 2025 01:00 | $90,893.94 | $91,055.50 | $90,863.05 | $90,913.31 |
November 30 2025 00:00 | $90,802.44 | $90,945.59 | $90,765.12 | $90,893.94 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
