The closing price for Ucommune International (UK) on Friday was $0.78. It was down 6.8% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $0.78 | $0.78 | $0.78 | $0.78 | — |
January 09 2026 20:30 | $0.79 | $0.79 | $0.78 | $0.78 | 6,420 |
January 09 2026 19:30 | $0.80 | $0.80 | $0.79 | $0.79 | 1,200 |
January 09 2026 18:30 | $0.81 | $0.81 | $0.79 | $0.79 | 3,051 |
January 09 2026 15:30 | $0.81 | $0.81 | $0.79 | $0.79 | 10,054 |
January 09 2026 14:30 | $0.84 | $0.84 | $0.80 | $0.80 | 3,148 |
Daily pricing data for Ucommune International dates back to 11/7/2019, and may be incomplete.
