The closing price for Yunji (YJ) yesterday was $1.82. It was down 4.1% for the day (down 6.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2025 17:30 | $1.82 | $1.82 | $1.82 | $1.82 | 373 |
July 17 2025 16:30 | $2.00 | $2.00 | $2.00 | $2.00 | 800 |
July 17 2025 15:30 | $1.99 | $1.99 | $1.99 | $1.99 | 200 |
July 17 2025 14:30 | $1.85 | $2.00 | $1.85 | $2.00 | 2,304 |
July 17 2025 13:30 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
Daily pricing data for Yunji dates back to 5/3/2019, and may be incomplete.
