| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 19:30 | $1.71 | $1.71 | $1.71 | $1.71 | 2 |
September 08 2025 17:30 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
September 08 2025 16:30 | $1.66 | $1.66 | $1.66 | $1.66 | 400 |
September 08 2025 14:30 | $1.62 | $1.62 | $1.60 | $1.61 | 1,012 |
Daily pricing data for Yunji dates back to 5/3/2019, and may be incomplete.
