The price for Bitcoin (BTC) today is $107,101.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2025 13:00 | $107,341.34 | $107,354.82 | $107,084.15 | $107,101.78 | — |
June 28 2025 12:00 | $107,373.39 | $107,373.40 | $107,292.44 | $107,341.34 | — |
June 28 2025 11:00 | $107,274.41 | $107,373.40 | $107,270.37 | $107,373.39 | — |
June 28 2025 10:00 | $107,308.00 | $107,376.89 | $107,252.60 | $107,274.41 | — |
June 28 2025 09:00 | $107,380.00 | $107,380.00 | $107,275.00 | $107,307.99 | — |
June 28 2025 08:00 | $107,485.01 | $107,493.07 | $107,347.85 | $107,379.99 | — |
June 28 2025 07:00 | $107,412.07 | $107,496.12 | $107,400.68 | $107,485.00 | — |
June 28 2025 06:00 | $107,294.81 | $107,449.07 | $107,294.80 | $107,412.07 | — |
June 28 2025 05:00 | $107,191.20 | $107,317.00 | $107,185.32 | $107,294.80 | — |
June 28 2025 04:00 | $107,300.13 | $107,310.90 | $107,183.29 | $107,191.19 | — |
June 28 2025 03:28 | $107,222.86 | $107,222.86 | $107,222.86 | $107,222.86 | — |
June 28 2025 03:00 | $107,159.12 | $107,228.16 | $107,149.08 | $107,228.16 | 1,114,759,168 |
June 28 2025 02:00 | $107,114.61 | $107,235.98 | $107,079.23 | $107,160.50 | 7,542,054,912 |
June 28 2025 01:00 | $107,114.01 | $107,124.39 | $106,898.66 | $107,124.39 | 6,692,356,096 |
June 28 2025 00:00 | $107,092.32 | $107,198.58 | $106,930.13 | $107,113.13 | 5,673,656,320 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
