The closing price for Bitcoin (BTC) on February 23 was $64,567.29. It was down 4.5% for the day. The latest price is $67,488.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2026 23:00 | $64,699.75 | $64,871.71 | $64,536.06 | $64,567.29 | 213,041,152 |
February 23 2026 22:00 | $64,564.27 | $64,984.13 | $64,564.27 | $64,745.13 | 771,702,784 |
February 23 2026 21:00 | $64,440.07 | $64,722.14 | $64,440.07 | $64,594.92 | 1,185,783,808 |
February 23 2026 20:00 | $64,289.93 | $64,430.46 | $63,970.53 | $64,430.46 | 1,134,514,176 |
February 23 2026 19:00 | $64,630.23 | $64,802.79 | $64,162.43 | $64,333.27 | 2,623,049,728 |
February 23 2026 18:00 | $64,698.47 | $65,126.12 | $64,595.89 | $64,595.89 | 466,255,872 |
February 23 2026 17:00 | $65,402.16 | $65,409.16 | $64,396.07 | $64,738.64 | 2,347,921,408 |
February 23 2026 16:00 | $65,641.61 | $65,714.47 | $65,193.81 | $65,304.88 | 1,943,449,600 |
February 23 2026 15:00 | $65,906.27 | $66,161.36 | $65,659.36 | $65,696.84 | 337,715,200 |
February 23 2026 14:00 | $66,132.71 | $66,248.94 | $65,601.99 | $65,867.74 | 749,633,536 |
February 23 2026 13:00 | $66,294.70 | $66,367.98 | $66,121.86 | $66,121.86 | 550,219,776 |
February 23 2026 12:00 | $66,190.59 | $66,494.00 | $65,942.08 | $66,259.63 | 447,062,016 |
February 23 2026 11:00 | $66,319.77 | $66,463.70 | $66,133.68 | $66,182.50 | 598,663,168 |
February 23 2026 10:00 | $66,393.61 | $66,528.56 | $66,245.11 | $66,308.26 | 1,222,590,464 |
February 23 2026 09:00 | $65,757.12 | $66,426.05 | $65,716.12 | $66,387.97 | 988,643,328 |
February 23 2026 08:00 | $65,941.09 | $65,941.09 | $65,584.41 | $65,673.84 | 1,101,672,448 |
February 23 2026 07:00 | $65,782.54 | $65,970.24 | $65,700.55 | $65,941.94 | 1,531,883,520 |
February 23 2026 06:00 | $65,024.77 | $65,762.98 | $65,024.77 | $65,734.02 | 1,151,135,744 |
February 23 2026 05:00 | $64,801.22 | $65,172.89 | $64,801.22 | $65,036.36 | 1,445,154,816 |
February 23 2026 04:00 | $64,958.49 | $64,978.34 | $64,681.89 | $64,681.89 | 1,825,773,568 |
February 23 2026 03:30 | $64,748.52 | $64,748.52 | $64,748.52 | $64,748.52 | — |
February 23 2026 03:00 | $64,773.42 | $65,008.34 | $64,691.07 | $64,751.41 | 1,216,796,672 |
February 23 2026 02:00 | $64,424.28 | $64,883.36 | $64,400.74 | $64,727.59 | 3,467,542,528 |
February 23 2026 01:00 | $66,720.88 | $66,720.88 | $64,416.82 | $64,614.25 | 7,930,966,016 |
February 23 2026 00:00 | $67,616.54 | $67,633.91 | $66,794.61 | $66,794.61 | 937,211,904 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
