The price for Bitcoin (BTC) today is $111,198.78. It is up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 05 2025 18:00 | $110,608.19 | $111,285.35 | $110,569.43 | $111,198.78 |
September 05 2025 17:00 | $110,815.40 | $110,815.40 | $110,206.96 | $110,608.18 |
September 05 2025 16:00 | $110,716.82 | $110,929.30 | $110,537.99 | $110,815.40 |
September 05 2025 15:00 | $110,569.99 | $111,017.80 | $110,286.91 | $110,716.82 |
September 05 2025 14:00 | $113,084.16 | $113,084.16 | $110,487.65 | $110,569.99 |
September 05 2025 13:00 | $113,214.78 | $113,310.01 | $112,706.71 | $113,084.16 |
September 05 2025 12:00 | $112,354.00 | $113,384.62 | $112,040.00 | $113,214.78 |
September 05 2025 11:00 | $112,256.36 | $112,439.36 | $112,138.15 | $112,354.00 |
September 05 2025 10:00 | $112,303.87 | $112,571.90 | $112,191.40 | $112,256.36 |
September 05 2025 09:00 | $112,618.51 | $112,619.98 | $112,131.02 | $112,303.87 |
September 05 2025 08:00 | $112,954.32 | $112,985.00 | $112,605.37 | $112,618.51 |
September 05 2025 07:00 | $111,912.00 | $112,999.00 | $111,883.49 | $112,954.32 |
September 05 2025 06:00 | $111,574.51 | $111,914.53 | $111,501.94 | $111,911.99 |
September 05 2025 05:00 | $111,445.00 | $111,710.49 | $111,407.57 | $111,574.50 |
September 05 2025 04:00 | $111,311.78 | $111,468.20 | $111,144.51 | $111,445.00 |
September 05 2025 03:00 | $111,340.64 | $111,340.65 | $111,096.67 | $111,311.77 |
September 05 2025 02:00 | $111,121.51 | $111,482.09 | $111,040.79 | $111,340.65 |
September 05 2025 01:00 | $110,451.63 | $111,136.00 | $110,451.63 | $111,121.51 |
September 05 2025 00:00 | $110,730.87 | $110,929.30 | $110,435.75 | $110,451.62 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
