DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
May 06 2025 06:00 | $94,345.57 | $94,498.12 | $94,335.11 | $94,498.11 |
May 06 2025 05:00 | $94,574.57 | $94,603.03 | $94,308.63 | $94,345.56 |
May 06 2025 04:00 | $94,454.01 | $94,583.82 | $94,350.83 | $94,574.57 |
May 06 2025 03:00 | $94,334.99 | $94,512.33 | $94,233.96 | $94,454.01 |
May 06 2025 02:00 | $94,312.59 | $94,400.00 | $94,012.78 | $94,334.99 |
May 06 2025 01:00 | $94,598.89 | $94,926.99 | $94,312.59 | $94,312.60 |
May 06 2025 00:00 | $94,733.68 | $94,779.99 | $94,428.58 | $94,598.89 |