On May 31, 2020, Bitcoin (BTC) had a market capitalization of $174B, based on 18.39M coins issued at a price of $9,461.06.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
May 31 2020 | $9,461.06 | 27,773,290,299 | 18,390,881 | $173,997,208,731.71 |
May 30 2020 | $9,700.41 | 32,722,975,141 | 18,389,943 | $178,390,061,823.70 |
May 29 2020 | $9,439.12 | 32,896,642,044 | 18,388,968 | $173,575,756,355.73 |
May 28 2020 | $9,525.75 | 34,367,073,114 | 18,388,175 | $175,161,178,049.36 |
May 27 2020 | $9,181.02 | 32,740,536,902 | 18,387,356 | $168,814,645,489.04 |
May 26 2020 | $8,835.05 | 29,584,186,947 | 18,386,493 | $162,445,641,242.32 |
May 25 2020 | $8,906.93 | 31,288,157,264 | 18,385,718 | $163,760,390,741.76 |
May 24 2020 | $8,790.37 | 32,518,803,300 | 18,384,937 | $161,610,361,886.82 |
May 23 2020 | $9,209.29 | 27,727,866,812 | 18,384,212 | $169,305,492,482.06 |
May 22 2020 | $9,182.58 | 29,810,773,699 | 18,383,468 | $168,807,619,996.44 |
May 21 2020 | $9,081.76 | 39,326,160,532 | 18,382,775 | $166,947,987,817.21 |
May 20 2020 | $9,522.98 | 36,546,239,703 | 18,381,956 | $175,051,020,671.95 |
May 19 2020 | $9,729.04 | 39,254,288,955 | 18,381,237 | $178,831,751,789.51 |
May 18 2020 | $9,726.57 | 41,827,139,896 | 18,380,518 | $178,779,483,373.55 |
May 17 2020 | $9,670.74 | 40,084,250,663 | 18,379,718 | $177,745,462,472.10 |
May 16 2020 | $9,377.01 | 36,164,766,408 | 18,379,081 | $172,340,900,395.51 |
May 15 2020 | $9,328.20 | 48,158,802,327 | 18,378,293 | $171,436,341,854.73 |
May 14 2020 | $9,733.72 | 56,426,907,637 | 18,377,512 | $178,881,583,119.58 |
May 13 2020 | $9,269.99 | 45,558,144,023 | 18,376,800 | $170,352,710,149.13 |
May 12 2020 | $8,804.48 | 42,142,717,533 | 18,376,056 | $161,791,577,287.32 |
May 11 2020 | $8,601.80 | 57,119,858,802 | 18,375,143 | $158,059,235,231.86 |
May 10 2020 | $8,756.43 | 63,325,279,337 | 18,373,325 | $160,884,755,175.34 |
May 09 2020 | $9,593.90 | 46,566,121,841 | 18,371,200 | $176,251,395,606.18 |
May 08 2020 | $9,842.67 | 51,780,748,042 | 18,369,500 | $180,804,859,883.72 |
May 07 2020 | $9,951.52 | 61,112,700,562 | 18,367,787 | $182,787,376,726.51 |
