The closing price for Bitcoin (BTC) in terms of ZAR on April 13, 2021 was 921,007.35. It was up 5.6% for the day. The latest price is 1.7M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 13 2021 23:00 | 919,365.33 | — | — | 921,007.35 |
April 13 2021 21:00 | 916,897.26 | — | — | 914,809.42 |
April 13 2021 20:00 | 914,916.01 | — | — | 917,400.75 |
April 13 2021 19:00 | 910,481.69 | — | — | 914,429.21 |
April 13 2021 18:00 | 921,505.03 | — | — | 910,825.54 |
April 13 2021 17:00 | 917,780.02 | — | — | 921,400.55 |
April 13 2021 16:00 | 920,782.23 | — | — | 916,491.26 |
April 13 2021 15:00 | 916,928.92 | — | — | 921,649.45 |
April 13 2021 14:00 | 916,427.44 | — | — | 917,078.35 |
April 13 2021 13:00 | 921,960.71 | — | — | 916,147.26 |
April 13 2021 12:00 | 921,136.56 | — | — | 922,190.67 |
April 13 2021 11:00 | 916,223.07 | — | — | 921,140.78 |
April 13 2021 10:00 | 917,916.43 | — | — | 915,592.00 |
April 13 2021 09:00 | 912,659.72 | — | — | 917,069.02 |
April 13 2021 08:00 | 891,128.06 | — | — | 912,291.16 |
April 13 2021 07:00 | 887,439.13 | — | — | 889,059.94 |
April 13 2021 06:00 | 886,085.76 | — | — | 885,738.34 |
April 13 2021 05:00 | 883,916.94 | — | — | 884,963.84 |
April 13 2021 04:00 | 882,163.03 | — | — | 883,400.15 |
April 13 2021 03:00 | 886,115.06 | — | — | 882,909.59 |
April 13 2021 02:00 | 883,060.59 | — | — | 886,358.80 |
April 13 2021 01:00 | 881,297.95 | — | — | 880,527.80 |
April 13 2021 00:00 | 872,142.41 | — | — | 881,672.23 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
