bitcoin rate inr 2024

Last year, Bitcoin (BTC) returned 121% and INR/USD returned -2.5%.

DATE undefined Bitcoin
December 31 2024
$0.01
$93,429.20
December 30 2024
$0.01
$92,643.21
December 29 2024
$93,530.23
December 28 2024
$95,163.93
December 27 2024
$0.01
$94,164.86
December 26 2024
$0.01
$95,795.52
December 25 2024
$0.01
$99,299.19
December 24 2024
$0.01
$98,676.10
December 23 2024
$0.01
$94,686.24
December 22 2024
$95,104.93
December 21 2024
$97,224.73
December 20 2024
$0.01
$97,755.93
December 19 2024
$0.01
$97,490.95
December 18 2024
$0.01
$100,041.54
December 17 2024
$0.01
$106,140.60
December 16 2024
$0.01
$106,029.72
December 15 2024
$104,298.70
December 14 2024
$101,372.97
December 13 2024
$0.01
$101,459.25
December 12 2024
$0.01
$100,043.00
December 11 2024
$0.01
$101,173.03
December 10 2024
$0.01
$96,675.43
December 09 2024
$0.01
$97,432.72
December 08 2024
$101,236.01
December 07 2024
$99,923.34