The price for Bitcoin (BTC) today is $105,784.13. It is down 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 01 2025 21:00 | $105,920.01 | $106,100.00 | $105,744.81 | $105,784.13 |
July 01 2025 20:00 | $105,398.52 | $105,995.44 | $105,250.85 | $105,920.01 |
July 01 2025 19:00 | $105,749.68 | $105,804.00 | $105,387.68 | $105,398.53 |
July 01 2025 18:00 | $106,253.80 | $106,269.60 | $105,699.22 | $105,749.68 |
July 01 2025 17:00 | $106,082.55 | $106,287.95 | $105,909.42 | $106,253.79 |
July 01 2025 16:00 | $105,955.19 | $106,280.00 | $105,831.50 | $106,082.56 |
July 01 2025 15:00 | $105,925.01 | $106,200.00 | $105,623.39 | $105,955.18 |
July 01 2025 14:00 | $106,807.43 | $107,179.99 | $105,717.84 | $105,925.00 |
July 01 2025 13:00 | $106,421.07 | $106,885.38 | $106,301.04 | $106,807.42 |
July 01 2025 12:00 | $106,605.79 | $106,706.05 | $106,365.24 | $106,421.08 |
July 01 2025 11:00 | $106,490.42 | $106,622.05 | $106,317.17 | $106,605.80 |
July 01 2025 10:00 | $106,556.39 | $106,633.31 | $106,301.86 | $106,490.42 |
July 01 2025 09:00 | $106,710.12 | $106,794.09 | $106,500.00 | $106,556.39 |
July 01 2025 08:00 | $107,178.99 | $107,178.99 | $106,681.52 | $106,710.12 |
July 01 2025 07:00 | $106,890.77 | $107,178.99 | $106,615.97 | $107,178.99 |
July 01 2025 06:00 | $106,932.49 | $106,932.49 | $106,758.24 | $106,890.77 |
July 01 2025 05:00 | $106,881.60 | $106,967.76 | $106,740.00 | $106,932.49 |
July 01 2025 04:00 | $107,192.39 | $107,203.11 | $106,867.43 | $106,881.60 |
July 01 2025 03:00 | $107,101.68 | $107,223.00 | $107,070.20 | $107,192.38 |
July 01 2025 02:00 | $107,220.00 | $107,410.74 | $107,097.87 | $107,101.69 |
July 01 2025 01:00 | $107,377.03 | $107,540.00 | $107,171.42 | $107,220.00 |
July 01 2025 00:00 | $107,146.51 | $107,449.25 | $107,026.93 | $107,377.02 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
