The price for Bitcoin (BTC) today is $86,264.01. It is down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 22 2026 20:00 | $86,192.45 | $86,378.32 | $86,132.00 | $86,264.01 |
September 22 2026 19:00 | $86,461.45 | $86,584.55 | $86,139.37 | $86,192.44 |
September 22 2026 18:00 | $86,570.24 | $86,649.06 | $86,241.40 | $86,461.44 |
September 22 2026 17:00 | $86,421.13 | $86,660.00 | $86,247.80 | $86,570.24 |
September 22 2026 16:00 | $86,413.11 | $86,588.30 | $86,033.18 | $86,421.13 |
September 22 2026 15:00 | $86,258.00 | $86,717.60 | $86,124.30 | $86,413.12 |
September 22 2026 14:00 | $86,346.01 | $86,470.58 | $85,461.53 | $86,258.01 |
September 22 2026 13:00 | $86,024.01 | $86,370.00 | $85,569.46 | $86,346.01 |
September 22 2026 12:00 | $85,986.62 | $86,182.20 | $85,782.52 | $86,024.01 |
September 22 2026 11:00 | $85,904.00 | $86,142.01 | $85,774.27 | $85,986.62 |
September 22 2026 10:00 | $86,253.99 | $86,262.01 | $85,723.04 | $85,904.00 |
September 22 2026 09:00 | $86,223.77 | $86,271.22 | $85,681.83 | $86,253.99 |
September 22 2026 08:00 | $85,344.01 | $86,377.77 | $85,327.42 | $86,223.77 |
September 22 2026 07:00 | $85,384.02 | $85,500.00 | $85,157.31 | $85,344.00 |
September 22 2026 06:00 | $85,397.38 | $85,581.52 | $85,250.00 | $85,384.01 |
September 22 2026 05:00 | $85,452.01 | $85,600.00 | $85,114.00 | $85,397.37 |
September 22 2026 04:00 | $85,692.83 | $85,730.23 | $85,425.20 | $85,452.00 |
September 22 2026 03:00 | $85,714.91 | $85,750.01 | $85,300.01 | $85,692.83 |
September 22 2026 02:00 | $85,616.23 | $85,879.25 | $85,300.00 | $85,714.90 |
September 22 2026 01:00 | $85,890.72 | $85,973.79 | $85,395.27 | $85,616.23 |
September 22 2026 00:00 | $86,620.01 | $86,625.82 | $85,867.68 | $85,890.71 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.