DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
August 29 2025 03:00 | $111,419.98 | $111,823.19 | $111,302.27 | $111,704.23 |
August 29 2025 02:00 | $111,486.00 | $111,770.44 | $111,361.35 | $111,419.98 |
August 29 2025 01:00 | $112,200.94 | $112,271.38 | $111,425.28 | $111,486.00 |
August 29 2025 00:00 | $112,566.90 | $112,638.64 | $112,129.13 | $112,200.94 |