bitcoin valu february 2021

In February 2021, Bitcoin (BTC) returned 36.3% and Value Line (VALU) returned -5.6%.

DATEValue LineBitcoin
February 28 2021
$45,137.77
February 27 2021
$46,188.45
February 26 2021
$25.18
$46,339.76
February 25 2021
$25.16
$47,093.85
February 24 2021
$25.44
$49,705.33
February 23 2021
$26.16
$48,824.43
February 22 2021
$25.78
$54,207.32
February 21 2021
$57,539.94
February 20 2021
$56,099.52
February 19 2021
$26.60
$55,888.13
February 18 2021
$25.97
$51,679.80
February 17 2021
$26.18
$52,149.01
February 16 2021
$26.20
$49,199.87
February 15 2021
$47,945.06
February 14 2021
$48,717.29
February 13 2021
$47,105.52
February 12 2021
$26.70
$47,504.85
February 11 2021
$27.05
$47,909.33
February 10 2021
$26.66
$44,918.18
February 09 2021
$27.32
$46,481.10
February 08 2021
$27.21
$46,196.46
February 07 2021
$38,903.44
February 06 2021
$39,266.01
February 05 2021
$26.83
$38,144.31
February 04 2021
$26.36
$36,926.06