The closing price for Bitcoin (BTC) on July 15 was $117,693.78. It was down 1.8% for the day. The latest price is $95,656.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2025 23:00 | $117,834.30 | $117,969.46 | $117,542.16 | $117,693.78 | 1,592,246,272 |
July 15 2025 22:00 | $117,546.03 | $117,867.04 | $117,310.54 | $117,845.09 | 490,422,272 |
July 15 2025 21:00 | $116,552.82 | $117,537.20 | $116,399.93 | $117,520.17 | — |
July 15 2025 20:00 | $116,501.52 | $116,615.05 | $116,297.28 | $116,556.33 | 263,045,120 |
July 15 2025 19:00 | $116,747.00 | $117,124.88 | $116,351.68 | $116,526.48 | 2,849,292,288 |
July 15 2025 18:00 | $117,374.98 | $117,374.98 | $116,128.33 | $116,792.70 | 133,808,128 |
July 15 2025 17:00 | $117,126.12 | $117,485.95 | $117,126.12 | $117,387.28 | 40,337,408 |
July 15 2025 16:00 | $116,376.74 | $117,617.13 | $116,353.09 | $117,137.05 | — |
July 15 2025 15:00 | $115,967.57 | $116,645.85 | $115,799.01 | $116,382.27 | 2,582,470,656 |
July 15 2025 14:00 | $118,052.29 | $118,389.65 | $115,765.69 | $116,077.62 | — |
July 15 2025 13:00 | $117,191.14 | $118,350.55 | $117,185.97 | $118,169.81 | — |
July 15 2025 12:00 | $117,113.62 | $117,390.70 | $116,504.41 | $117,188.51 | 2,139,439,104 |
July 15 2025 11:00 | $117,031.93 | $117,140.04 | $116,364.70 | $117,140.04 | — |
July 15 2025 10:00 | $116,769.05 | $117,158.29 | $116,769.05 | $117,023.93 | 91,308,032 |
July 15 2025 09:00 | $116,742.12 | $117,152.89 | $116,742.12 | $116,748.39 | — |
July 15 2025 08:00 | $116,772.20 | $116,826.62 | $116,527.20 | $116,777.91 | — |
July 15 2025 07:00 | $117,029.88 | $117,191.20 | $116,463.26 | $116,904.07 | 433,635,328 |
July 15 2025 06:00 | $117,329.73 | $117,329.73 | $116,852.43 | $117,017.91 | — |
July 15 2025 05:00 | $117,494.41 | $117,737.35 | $117,043.48 | $117,382.13 | — |
July 15 2025 04:00 | $117,169.67 | $117,480.12 | $116,385.88 | $117,475.27 | 776,044,544 |
July 15 2025 03:28 | $117,508.76 | $117,508.76 | $117,508.76 | $117,508.76 | — |
July 15 2025 03:00 | $118,272.03 | $118,272.03 | $117,140.81 | $117,535.64 | 5,408,653,312 |
July 15 2025 02:00 | $118,486.26 | $118,826.63 | $117,933.06 | $118,308.35 | 16,155,197,440 |
July 15 2025 01:00 | $119,533.41 | $119,533.41 | $118,664.74 | $118,664.74 | 11,772,280,832 |
July 15 2025 00:00 | $119,850.57 | $119,933.42 | $119,307.84 | $119,553.11 | 9,917,202,432 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
