bitcoin value graph 17 september 2022

The closing price for Bitcoin (BTC) on September 17, 2022 was $20,130.30. It was up 1.8% for the day. The latest price is $103,107.11.

DATE OPEN HIGH LOW CLOSE VOLUME
September 17 2022 23:00
$20,124.44
$20,130.30
$20,121.78
$20,130.30
September 17 2022 22:00
$20,033.49
$20,125.99
$20,033.49
$20,125.58
September 17 2022 21:00
$20,074.58
$20,082.72
$19,992.80
$20,034.43
September 17 2022 20:00
$20,018.96
$20,075.71
$20,003.95
$20,072.50
September 17 2022 19:00
$20,074.40
$20,075.07
$20,013.42
$20,019.33
September 17 2022 18:00
$20,069.12
$20,091.04
$20,047.14
$20,074.80
September 17 2022 17:00
$20,115.10
$20,162.53
$20,063.00
$20,066.84
September 17 2022 16:00
$19,977.06
$20,145.43
$19,966.58
$20,113.68
340,242,432
September 17 2022 15:00
$19,919.38
$19,984.31
$19,896.68
$19,977.76
September 17 2022 14:00
$19,893.99
$19,945.57
$19,893.99
$19,918.12
September 17 2022 13:00
$19,869.74
$19,897.44
$19,860.08
$19,892.97
September 17 2022 12:00
$19,833.26
$19,870.92
$19,793.69
$19,869.25
September 17 2022 11:00
$19,866.39
$19,872.32
$19,834.24
$19,834.27
September 17 2022 10:00
$19,885.58
$19,895.61
$19,840.79
$19,866.88
44,972,032
September 17 2022 09:00
$19,882.09
$19,903.99
$19,874.61
$19,887.05
September 17 2022 08:00
$19,854.85
$19,888.46
$19,854.85
$19,881.65
September 17 2022 07:00
$19,839.94
$19,854.85
$19,822.93
$19,854.41
September 17 2022 06:00
$19,859.91
$19,869.21
$19,819.38
$19,838.73
September 17 2022 05:00
$19,944.70
$19,944.70
$19,843.25
$19,859.15
93,208,576
September 17 2022 04:00
$19,898.14
$19,963.18
$19,897.54
$19,944.89
September 17 2022 03:00
$19,910.88
$19,918.31
$19,898.43
$19,898.43
September 17 2022 02:29
$19,927.03
$19,927.03
$19,927.03
$19,927.03
September 17 2022 02:00
$20,003.62
$20,007.43
$19,932.79
$19,932.79
59,553,792
September 17 2022 01:00
$19,955.31
$20,021.74
$19,953.15
$20,002.85
522,604,544
September 17 2022 00:00
$19,777.03
$19,993.77
$19,777.03
$19,956.92
405,958,656
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.