The closing price for Bitcoin (BTC) in terms of AUD in 2013 was 845.97, on December 31, 2013. It was up 6,387.4% for the year. The latest price is 161,225.61.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2013 | 853.91 | — | — | 845.97 |
December 30 2013 | 835.79 | — | — | 849.30 |
December 27 2013 | 857.81 | — | — | 828.90 |
December 26 2013 | 766.58 | — | — | 857.12 |
December 25 2013 | 747.07 | — | — | 765.50 |
December 24 2013 | 752.59 | — | — | 746.58 |
December 23 2013 | 687.21 | — | — | 753.76 |
December 20 2013 | 782.93 | — | — | 700.95 |
December 19 2013 | 585.78 | — | — | 780.46 |
December 18 2013 | 762.11 | — | — | 589.95 |
December 17 2013 | 789.42 | — | — | 767.12 |
December 16 2013 | 982.18 | — | — | 789.06 |
December 13 2013 | 979.05 | — | — | 995.96 |
December 12 2013 | 975.56 | — | — | 977.57 |
December 11 2013 | 1,080.83 | — | — | 970.91 |
December 10 2013 | 979.39 | — | — | 1,080.34 |
December 09 2013 | 869.63 | — | — | 980.23 |
December 06 2013 | 1,150.15 | — | — | 911.48 |
December 05 2013 | 1,276.41 | — | — | 1,153.29 |
December 04 2013 | 1,179.36 | — | — | 1,275.53 |
December 03 2013 | 1,149.13 | — | — | 1,180.25 |
December 02 2013 | 1,044.37 | — | — | 1,146.52 |
November 29 2013 | 1,144.94 | — | — | 1,242.56 |
November 28 2013 | 1,105.04 | — | — | 1,134.51 |
November 27 2013 | 1,012.22 | — | — | 1,103.84 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
