The price for Bitcoin (BTC) today is $108,991. It is up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 08 2025 17:00 | $108,439.37 | $109,100.00 | $108,439.37 | $108,991.00 |
July 08 2025 16:00 | $108,268.35 | $108,562.95 | $108,096.55 | $108,439.37 |
July 08 2025 15:00 | $108,376.00 | $108,528.06 | $108,217.07 | $108,268.35 |
July 08 2025 14:00 | $109,034.60 | $109,072.81 | $108,250.00 | $108,376.00 |
July 08 2025 13:00 | $108,949.19 | $109,216.56 | $108,631.27 | $109,034.61 |
July 08 2025 12:00 | $108,756.37 | $108,949.19 | $108,688.82 | $108,949.19 |
July 08 2025 11:00 | $108,832.78 | $109,005.00 | $108,756.36 | $108,756.37 |
July 08 2025 10:00 | $108,469.99 | $108,900.00 | $108,419.08 | $108,832.77 |
July 08 2025 09:00 | $108,262.35 | $108,488.98 | $108,229.15 | $108,469.99 |
July 08 2025 08:00 | $108,484.61 | $108,525.00 | $108,262.35 | $108,262.36 |
July 08 2025 07:00 | $108,299.71 | $108,499.00 | $108,216.04 | $108,484.61 |
July 08 2025 06:00 | $108,210.94 | $108,392.05 | $108,135.25 | $108,299.72 |
July 08 2025 05:00 | $108,019.23 | $108,220.39 | $107,990.00 | $108,210.94 |
July 08 2025 04:00 | $107,901.52 | $108,019.24 | $107,750.00 | $108,019.24 |
July 08 2025 03:00 | $107,766.20 | $108,000.00 | $107,686.92 | $107,901.52 |
July 08 2025 02:00 | $107,705.03 | $107,945.00 | $107,429.57 | $107,766.20 |
July 08 2025 01:00 | $108,299.99 | $108,300.00 | $107,689.64 | $107,705.03 |
July 08 2025 00:00 | $108,262.94 | $108,525.00 | $108,193.48 | $108,299.99 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
