The closing price for Bitcoin (BTC) on June 8, 2021 was $33,472.63. It was down 0.3% for the day. The latest price is $95,584.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 08 2021 23:00 | $33,476.27 | $33,656.89 | $33,372.23 | $33,472.63 | 906,977,280 |
June 08 2021 22:00 | $33,535.84 | $33,741.13 | $33,415.45 | $33,495.38 | — |
June 08 2021 21:00 | $33,648.80 | $33,765.95 | $33,363.13 | $33,571.16 | — |
June 08 2021 20:00 | $32,929.54 | $33,782.03 | $32,751.96 | $33,615.74 | 924,241,920 |
June 08 2021 19:00 | $32,784.23 | $32,950.45 | $32,684.40 | $32,950.45 | 1,781,125,120 |
June 08 2021 18:00 | $32,195.44 | $32,774.05 | $32,148.07 | $32,722.27 | 902,696,960 |
June 08 2021 17:00 | $32,217.05 | $32,217.05 | $31,944.46 | $32,172.04 | 174,002,176 |
June 08 2021 16:00 | $31,748.33 | $32,366.78 | $31,662.05 | $32,216.96 | 2,203,021,312 |
June 08 2021 15:00 | $31,791.37 | $31,799.81 | $31,114.44 | $31,748.59 | 1,831,051,264 |
June 08 2021 14:00 | $32,413.55 | $32,513.36 | $31,557.91 | $31,747.88 | 830,644,224 |
June 08 2021 13:00 | $32,922.90 | $32,965.65 | $32,529.94 | $32,567.49 | 9,322,496 |
June 08 2021 12:00 | $33,133.28 | $33,160.14 | $32,880.04 | $32,926.69 | — |
June 08 2021 11:00 | $32,837.00 | $33,187.58 | $32,772.05 | $33,139.62 | 899,940,352 |
June 08 2021 10:00 | $32,850.93 | $33,184.06 | $32,735.91 | $32,813.54 | 386,293,760 |
June 08 2021 09:00 | $32,937.28 | $32,968.99 | $32,759.19 | $32,889.59 | 124,858,368 |
June 08 2021 08:00 | $33,006.32 | $33,336.27 | $33,006.32 | $33,046.21 | 863,518,720 |
June 08 2021 07:00 | $32,647.46 | $33,223.49 | $32,279.52 | $32,928.12 | 1,882,382,336 |
June 08 2021 06:00 | $32,932.72 | $32,971.01 | $32,620.67 | $32,637.23 | 359,575,552 |
June 08 2021 05:00 | $32,867.44 | $32,971.44 | $32,532.05 | $32,922.40 | 717,529,088 |
June 08 2021 04:00 | $32,830.54 | $33,081.15 | $32,789.25 | $32,903.36 | 755,003,392 |
June 08 2021 03:00 | $32,734.66 | $32,890.10 | $32,506.67 | $32,847.20 | 1,504,563,200 |
June 08 2021 02:00 | $33,788.08 | $33,840.89 | $32,494.12 | $32,774.86 | 1,131,753,472 |
June 08 2021 01:00 | $33,681.24 | $33,681.24 | $33,681.24 | $33,681.24 | — |
June 08 2021 00:00 | $33,589.52 | $34,017.39 | $33,428.27 | $33,641.52 | 2,053,107,712 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
