The closing price for American Outdoor Brands (AOUT) in 2020 was $17.03, on December 31, 2020. It was down 6.3% for the year. The latest price is $10.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $17.26 | $17.28 | $16.86 | $17.03 | 106,100 |
December 30 2020 | $16.71 | $17.19 | $16.30 | $17.12 | 210,400 |
December 29 2020 | $17.45 | $17.45 | $16.67 | $16.81 | 227,000 |
December 28 2020 | $17.55 | $17.91 | $17.15 | $17.45 | 221,200 |
December 24 2020 | $18.32 | $18.40 | $17.42 | $17.48 | 127,100 |
December 23 2020 | $18.35 | $18.52 | $17.85 | $18.14 | 258,800 |
December 22 2020 | $17.97 | $18.39 | $17.64 | $18.16 | 379,100 |
December 21 2020 | $17.52 | $18.15 | $17.07 | $17.57 | 383,000 |
December 18 2020 | $18.36 | $19.00 | $17.69 | $17.85 | 514,500 |
December 17 2020 | $17.47 | $18.55 | $16.30 | $18.53 | 748,600 |
December 16 2020 | $17.45 | $19.55 | $17.00 | $17.59 | 2,645,800 |
December 15 2020 | $14.26 | $16.10 | $14.19 | $15.84 | 1,325,200 |
December 14 2020 | $14.15 | $14.20 | $13.91 | $14.07 | 426,200 |
December 11 2020 | $13.99 | $14.30 | $13.80 | $13.91 | 317,500 |
December 10 2020 | $13.88 | $14.07 | $13.69 | $13.95 | 119,900 |
December 09 2020 | $14.00 | $14.03 | $13.78 | $13.78 | 155,400 |
December 08 2020 | $13.72 | $14.01 | $13.65 | $13.90 | 123,800 |
December 07 2020 | $13.76 | $13.93 | $13.55 | $13.82 | 160,400 |
December 04 2020 | $13.71 | $14.00 | $13.52 | $13.84 | 114,600 |
December 03 2020 | $14.00 | $14.15 | $13.55 | $13.67 | 126,000 |
December 02 2020 | $13.95 | $14.07 | $13.81 | $13.90 | 167,200 |
December 01 2020 | $13.97 | $14.26 | $13.65 | $13.96 | 204,600 |
November 30 2020 | $14.05 | $14.30 | $13.81 | $13.89 | 353,400 |
November 27 2020 | $13.85 | $14.25 | $13.85 | $14.23 | 59,400 |
November 25 2020 | $14.33 | $14.36 | $13.86 | $13.98 | 79,700 |
Daily pricing data for American Outdoor Brands dates back to 8/21/2020, and may be incomplete.
