The closing price for American Outdoor Brands (AOUT) in 2023 was $8.40, on December 29, 2023. It was down 17.1% for the year. The latest price is $10.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $8.50 | $8.50 | $8.29 | $8.40 | 10,700 |
December 28 2023 | $8.37 | $8.58 | $8.15 | $8.52 | 34,700 |
December 27 2023 | $8.50 | $8.75 | $8.36 | $8.45 | 15,900 |
December 26 2023 | $8.36 | $8.66 | $8.31 | $8.54 | 28,500 |
December 22 2023 | $8.69 | $8.76 | $8.20 | $8.54 | 43,000 |
December 21 2023 | $8.53 | $9.18 | $8.50 | $8.76 | 77,300 |
December 20 2023 | $8.17 | $8.56 | $8.15 | $8.44 | 34,900 |
December 19 2023 | $7.65 | $8.31 | $7.58 | $8.26 | 99,900 |
December 18 2023 | $7.51 | $7.81 | $7.40 | $7.46 | 90,200 |
December 15 2023 | $7.51 | $7.63 | $7.38 | $7.55 | 65,000 |
December 14 2023 | $7.57 | $7.75 | $7.46 | $7.51 | 58,000 |
December 13 2023 | $7.19 | $7.70 | $7.19 | $7.67 | 76,800 |
December 12 2023 | $7.40 | $7.60 | $7.22 | $7.25 | 59,200 |
December 11 2023 | $7.82 | $7.82 | $7.32 | $7.39 | 102,000 |
December 08 2023 | $7.71 | $8.00 | $7.61 | $7.86 | 43,700 |
December 07 2023 | $8.36 | $8.36 | $7.66 | $7.80 | 33,300 |
December 06 2023 | $8.00 | $8.18 | $7.83 | $7.85 | 61,100 |
December 05 2023 | $8.03 | $8.10 | $7.80 | $7.81 | 57,300 |
December 04 2023 | $8.27 | $8.53 | $8.01 | $8.08 | 34,100 |
December 01 2023 | $8.45 | $8.58 | $8.03 | $8.40 | 78,000 |
November 30 2023 | $8.41 | $8.71 | $8.35 | $8.59 | 64,600 |
November 29 2023 | $8.51 | $8.69 | $8.32 | $8.44 | 60,400 |
November 28 2023 | $8.25 | $8.50 | $8.23 | $8.49 | 38,300 |
November 27 2023 | $8.47 | $8.56 | $8.33 | $8.33 | 24,600 |
November 24 2023 | $8.50 | $8.50 | $8.27 | $8.47 | 8,700 |
Daily pricing data for American Outdoor Brands dates back to 8/21/2020, and may be incomplete.
