The closing price for Bitcoin (BTC) on April 29, 2019 was $5,247.35. It was down 0.7% for the day. The latest price is $78,268.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2019 | $5,284.86 | $5,311.27 | $5,216.49 | $5,247.35 | 13,735,490,672 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.