DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
June 07 2025 04:00 | $104,871.59 | $104,880.32 | $104,643.62 | $104,819.99 |
June 07 2025 03:00 | $104,531.58 | $104,910.77 | $104,484.52 | $104,871.58 |
June 07 2025 02:00 | $104,453.55 | $104,611.68 | $104,328.18 | $104,531.57 |
June 07 2025 01:00 | $104,511.68 | $104,567.89 | $104,348.83 | $104,453.56 |
June 07 2025 00:00 | $104,288.43 | $104,511.69 | $103,871.09 | $104,511.69 |