The price for Bitcoin (BTC) today is $109,666.33. It is down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 26 2025 15:00 | $110,358.13 | $110,561.76 | $109,550.00 | $109,666.33 |
August 26 2025 14:00 | $110,094.66 | $110,552.86 | $109,800.00 | $110,358.13 |
August 26 2025 13:00 | $110,216.81 | $110,265.31 | $109,393.93 | $110,094.66 |
August 26 2025 12:00 | $109,876.53 | $110,818.60 | $109,612.00 | $110,216.81 |
August 26 2025 11:00 | $110,216.52 | $110,224.09 | $109,570.34 | $109,876.52 |
August 26 2025 10:00 | $110,152.90 | $110,413.54 | $110,064.12 | $110,216.53 |
August 26 2025 09:00 | $110,102.02 | $110,413.54 | $110,037.51 | $110,152.89 |
August 26 2025 08:00 | $110,303.20 | $110,455.13 | $110,000.00 | $110,102.02 |
August 26 2025 07:00 | $109,988.17 | $110,547.31 | $109,765.93 | $110,303.20 |
August 26 2025 06:00 | $110,196.00 | $110,342.57 | $109,900.00 | $109,988.18 |
August 26 2025 05:00 | $110,100.01 | $110,375.58 | $110,084.41 | $110,196.01 |
August 26 2025 04:00 | $109,879.57 | $110,235.29 | $109,879.57 | $110,100.01 |
August 26 2025 03:00 | $109,710.96 | $109,927.99 | $109,432.00 | $109,879.56 |
August 26 2025 02:00 | $109,897.21 | $110,026.14 | $109,505.04 | $109,710.96 |
August 26 2025 01:00 | $109,100.24 | $109,910.68 | $108,666.66 | $109,897.20 |
August 26 2025 00:00 | $110,111.98 | $110,111.98 | $108,854.19 | $109,100.23 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
