The closing price for DES in 2016 was $21.35, on December 30, 2016. It was up 33% for the year. The latest price is $34.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $21.48 | $21.48 | $21.30 | $21.35 | 296,838 |
December 29 2016 | $21.34 | $21.46 | $21.31 | $21.41 | 606,220 |
December 28 2016 | $21.53 | $21.53 | $21.25 | $21.30 | 292,617 |
December 27 2016 | $21.46 | $21.57 | $21.44 | $21.50 | 266,511 |
December 23 2016 | $21.34 | $21.40 | $21.29 | $21.39 | 211,365 |
December 22 2016 | $21.54 | $21.55 | $21.26 | $21.33 | 616,996 |
December 21 2016 | $21.63 | $21.63 | $21.51 | $21.51 | 540,076 |
December 20 2016 | $21.52 | $21.66 | $21.52 | $21.61 | 501,367 |
December 19 2016 | $21.32 | $21.46 | $21.30 | $21.46 | 354,582 |
December 16 2016 | $21.32 | $21.51 | $21.26 | $21.30 | 500,062 |
December 15 2016 | $21.23 | $21.45 | $21.14 | $21.31 | 308,244 |
December 14 2016 | $21.43 | $21.50 | $21.13 | $21.15 | 453,810 |
December 13 2016 | $21.54 | $21.60 | $21.36 | $21.48 | 550,894 |
December 12 2016 | $21.65 | $21.71 | $21.41 | $21.46 | 457,965 |
December 09 2016 | $21.70 | $21.70 | $21.56 | $21.65 | 522,517 |
December 08 2016 | $21.35 | $21.61 | $21.26 | $21.59 | 464,265 |
December 07 2016 | $21.04 | $21.30 | $21.00 | $21.27 | 495,103 |
December 06 2016 | $20.88 | $21.04 | $20.75 | $21.00 | 455,184 |
December 05 2016 | $20.65 | $20.85 | $20.64 | $20.83 | 510,556 |
December 02 2016 | $20.53 | $20.62 | $20.45 | $20.51 | 324,513 |
December 01 2016 | $20.64 | $20.69 | $20.44 | $20.53 | 609,883 |
November 30 2016 | $20.81 | $20.81 | $20.57 | $20.59 | 371,847 |
November 29 2016 | $20.71 | $20.75 | $20.63 | $20.66 | 385,389 |
November 28 2016 | $20.86 | $20.87 | $20.67 | $20.68 | 440,301 |
November 25 2016 | $20.75 | $20.85 | $20.75 | $20.85 | 209,484 |
Daily pricing data for DES dates back to 6/16/2006, and may be incomplete.
