The price for Bitcoin (BTC) today is $76,802.23. It is up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 24 2026 13:00 | $77,118.72 | $77,127.54 | $76,688.89 | $76,802.23 |
May 24 2026 12:00 | $77,320.06 | $77,325.72 | $77,044.73 | $77,118.73 |
May 24 2026 11:00 | $77,190.73 | $77,356.62 | $77,190.73 | $77,320.06 |
May 24 2026 10:00 | $77,020.54 | $77,543.15 | $76,927.04 | $77,190.74 |
May 24 2026 09:00 | $76,830.69 | $77,046.67 | $76,821.86 | $77,020.53 |
May 24 2026 08:00 | $76,799.99 | $76,861.77 | $76,734.42 | $76,830.69 |
May 24 2026 07:00 | $76,987.58 | $77,014.24 | $76,786.20 | $76,799.99 |
May 24 2026 06:00 | $76,822.23 | $77,065.94 | $76,716.02 | $76,987.58 |
May 24 2026 05:00 | $76,786.50 | $76,861.78 | $76,651.59 | $76,822.23 |
May 24 2026 04:00 | $76,750.01 | $76,858.26 | $76,730.00 | $76,786.50 |
May 24 2026 03:00 | $76,830.01 | $77,011.62 | $76,738.50 | $76,750.00 |
May 24 2026 02:00 | $76,890.04 | $76,968.04 | $76,704.32 | $76,830.00 |
May 24 2026 01:00 | $76,835.16 | $76,921.45 | $76,754.53 | $76,890.04 |
May 24 2026 00:00 | $76,752.00 | $76,930.65 | $76,629.02 | $76,835.16 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.