The closing price for FAB in 2021 was $70.12, on December 31, 2021. It was up 30.6% for the year. The latest price is $88.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $69.99 | $70.16 | $69.89 | $70.12 | 6,517 |
December 30 2021 | $70.48 | $70.49 | $69.98 | $70.02 | 17,738 |
December 29 2021 | $69.75 | $70.28 | $69.75 | $70.18 | 69,465 |
December 28 2021 | $69.50 | $70.00 | $69.50 | $69.84 | 4,375 |
December 27 2021 | $68.97 | $69.37 | $68.77 | $69.35 | 2,493 |
December 23 2021 | $68.89 | $69.02 | $68.82 | $69.02 | 2,655 |
December 22 2021 | $67.93 | $68.24 | $67.69 | $68.24 | 3,794 |
December 21 2021 | $67.41 | $67.90 | $67.41 | $67.83 | 8,561 |
December 20 2021 | $66.85 | $66.85 | $65.76 | $66.53 | 24,547 |
December 17 2021 | $68.29 | $68.36 | $67.93 | $67.98 | 12,198 |
December 16 2021 | $69.13 | $69.18 | $68.29 | $68.53 | 12,453 |
December 15 2021 | $67.50 | $68.41 | $67.50 | $68.29 | 8,487 |
December 14 2021 | $67.48 | $68.27 | $67.48 | $67.73 | 5,457 |
December 13 2021 | $68.34 | $68.34 | $67.77 | $67.88 | 6,469 |
December 10 2021 | $68.77 | $68.77 | $68.37 | $68.55 | 2,972 |
December 09 2021 | $68.18 | $68.51 | $68.18 | $68.32 | 6,639 |
December 08 2021 | $68.73 | $68.73 | $68.49 | $68.58 | 11,710 |
December 07 2021 | $68.44 | $68.92 | $68.44 | $68.51 | 3,803 |
December 06 2021 | $68.15 | $68.32 | $68.00 | $68.05 | 5,392 |
December 03 2021 | $66.97 | $66.97 | $66.27 | $66.44 | 8,258 |
December 02 2021 | $66.22 | $67.10 | $66.22 | $66.76 | 2,851 |
December 01 2021 | $67.17 | $67.18 | $65.07 | $65.07 | 4,745 |
November 30 2021 | $66.68 | $66.68 | $65.72 | $65.72 | 8,022 |
November 29 2021 | $67.66 | $67.84 | $67.66 | $67.73 | 1,339 |
November 26 2021 | $67.94 | $67.94 | $67.05 | $67.53 | 5,839 |
Daily pricing data for FAB dates back to 5/11/2007, and may be incomplete.
