The closing price for Bitcoin (BTC) between February 7, 2025 and February 21, 2025 was $96,125.54, on February 21. It was down 0.5% in that time. The latest price is $111,137.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 | $98,340.67 | $99,497.97 | $94,852.96 | $96,125.54 | 49,608,706,470 |
February 20 2025 | $96,632.68 | $98,767.19 | $96,442.67 | $98,333.94 | 31,668,022,771 |
February 19 2025 | $95,532.53 | $96,855.60 | $95,011.97 | $96,635.61 | 28,990,872,862 |
February 18 2025 | $95,773.82 | $96,695.38 | $93,388.83 | $95,539.54 | 37,325,720,482 |
February 17 2025 | $96,179.00 | $97,032.24 | $95,243.54 | $95,773.38 | 27,336,550,690 |
February 16 2025 | $97,580.49 | $97,725.60 | $96,060.98 | $96,175.03 | 16,536,755,396 |
February 15 2025 | $97,508.38 | $97,975.04 | $97,240.20 | $97,580.35 | 17,047,266,288 |
February 14 2025 | $96,623.37 | $98,819.47 | $96,342.81 | $97,508.97 | 32,697,987,277 |
February 13 2025 | $97,888.75 | $98,111.09 | $95,269.71 | $96,623.87 | 37,147,280,860 |
February 12 2025 | $95,745.69 | $98,151.03 | $94,101.20 | $97,885.86 | 49,340,445,530 |
February 11 2025 | $97,438.13 | $98,492.90 | $94,875.04 | $95,747.43 | 37,488,783,272 |
February 10 2025 | $96,499.46 | $98,333.22 | $95,320.84 | $97,437.56 | 40,078,962,391 |
February 09 2025 | $96,481.32 | $97,325.28 | $94,745.26 | $96,500.09 | 27,732,901,800 |
February 08 2025 | $96,533.26 | $96,877.81 | $95,702.49 | $96,482.45 | 22,447,526,395 |
February 07 2025 | $96,581.32 | $100,154.14 | $95,653.89 | $96,529.08 | 55,741,290,456 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
