The closing price for Bitcoin (BTC) between February 7, 2026 and February 21, 2026 was $68,003.77, on February 21. It was down 3.6% in that time. The latest price is $80,200.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2026 | $68,000.25 | $68,657.70 | $67,533.07 | $68,003.77 | 18,357,635,642 |
February 20 2026 | $66,958.58 | $68,269.03 | $66,452.48 | $68,005.42 | 47,507,867,304 |
February 19 2026 | $66,425.63 | $67,277.13 | $65,637.43 | $66,957.52 | 31,492,987,019 |
February 18 2026 | $67,488.02 | $68,434.43 | $65,845.90 | $66,425.32 | 33,094,301,643 |
February 17 2026 | $68,843.09 | $69,201.87 | $66,615.28 | $67,494.22 | 34,866,936,040 |
February 16 2026 | $68,782.40 | $70,067.23 | $67,301.59 | $68,843.16 | 33,618,145,426 |
February 15 2026 | $69,764.95 | $70,939.29 | $68,052.55 | $68,788.19 | 40,191,152,750 |
February 14 2026 | $68,856.98 | $70,481.16 | $68,706.62 | $69,767.63 | 36,012,397,645 |
February 13 2026 | $66,213.38 | $69,382.84 | $65,835.78 | $68,857.84 | 40,820,775,886 |
February 12 2026 | $66,992.20 | $68,339.49 | $65,092.11 | $66,221.84 | 44,651,071,271 |
February 11 2026 | $68,791.86 | $69,242.68 | $65,757.30 | $66,991.97 | 49,671,946,030 |
February 10 2026 | $70,137.39 | $70,464.27 | $67,913.09 | $68,793.96 | 40,593,063,077 |
February 09 2026 | $70,243.33 | $71,369.97 | $68,291.03 | $70,120.78 | 52,081,598,792 |
February 08 2026 | $69,283.73 | $72,206.91 | $68,852.90 | $70,264.73 | 39,721,722,619 |
February 07 2026 | $70,553.80 | $71,611.15 | $67,364.45 | $69,281.97 | 62,347,107,663 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.