The price for Bitcoin (BTC) today is $60,352.31. It is up 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 29 2026 22:00 | $60,479.71 | $60,516.00 | $60,350.00 | $60,352.31 |
June 29 2026 21:00 | $60,296.01 | $60,585.99 | $60,261.89 | $60,479.72 |
June 29 2026 20:00 | $60,433.50 | $60,553.06 | $60,295.32 | $60,296.00 |
June 29 2026 19:00 | $60,295.00 | $60,557.50 | $60,153.35 | $60,433.49 |
June 29 2026 18:00 | $60,413.99 | $60,520.00 | $60,193.87 | $60,295.00 |
June 29 2026 17:00 | $59,892.87 | $60,683.84 | $59,892.00 | $60,413.99 |
June 29 2026 16:00 | $59,824.01 | $60,030.00 | $59,584.48 | $59,892.86 |
June 29 2026 15:00 | $59,469.45 | $59,960.00 | $59,097.58 | $59,824.01 |
June 29 2026 14:00 | $59,580.00 | $59,699.99 | $59,011.00 | $59,469.67 |
June 29 2026 13:00 | $59,948.79 | $60,340.00 | $59,319.90 | $59,580.00 |
June 29 2026 12:00 | $59,956.05 | $60,780.57 | $59,595.09 | $59,948.78 |
June 29 2026 11:00 | $60,088.00 | $60,216.00 | $59,796.00 | $59,956.05 |
June 29 2026 10:00 | $60,057.00 | $60,311.95 | $60,056.99 | $60,088.00 |
June 29 2026 09:00 | $59,840.01 | $60,104.00 | $59,778.76 | $60,057.00 |
June 29 2026 08:00 | $60,026.01 | $60,093.99 | $59,745.46 | $59,840.00 |
June 29 2026 07:00 | $60,075.50 | $60,186.94 | $59,936.00 | $60,026.00 |
June 29 2026 06:00 | $60,102.80 | $60,346.27 | $60,050.67 | $60,075.49 |
June 29 2026 05:00 | $59,830.01 | $60,102.80 | $59,392.02 | $60,102.80 |
June 29 2026 04:00 | $60,049.45 | $60,053.99 | $59,746.00 | $59,830.00 |
June 29 2026 03:00 | $59,757.47 | $60,233.00 | $59,757.47 | $60,049.46 |
June 29 2026 02:00 | $59,440.95 | $59,812.00 | $58,900.01 | $59,757.46 |
June 29 2026 01:00 | $59,667.00 | $59,697.00 | $59,206.00 | $59,440.95 |
June 29 2026 00:00 | $59,577.01 | $59,700.00 | $59,000.01 | $59,667.01 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.