The closing price for AUD in July 2018 was $0.74, on July 31, 2018. It was up 0.4% for the month. The latest price is $0.65.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2018 | $0.74 | $0.74 | $0.74 | $0.74 |
July 30 2018 | $0.74 | $0.74 | $0.74 | $0.74 |
July 27 2018 | $0.74 | $0.74 | $0.74 | $0.74 |
July 26 2018 | $0.75 | $0.75 | $0.74 | $0.74 |
July 25 2018 | $0.74 | $0.75 | $0.74 | $0.75 |
July 24 2018 | $0.74 | $0.74 | $0.74 | $0.74 |
July 23 2018 | $0.74 | $0.74 | $0.74 | $0.74 |
July 20 2018 | $0.74 | $0.74 | $0.73 | $0.74 |
July 19 2018 | $0.74 | $0.74 | $0.73 | $0.74 |
July 18 2018 | $0.74 | $0.74 | $0.73 | $0.74 |
July 17 2018 | $0.74 | $0.74 | $0.74 | $0.74 |
July 16 2018 | $0.74 | $0.74 | $0.74 | $0.74 |
July 13 2018 | $0.74 | $0.74 | $0.74 | $0.74 |
July 12 2018 | $0.74 | $0.74 | $0.74 | $0.74 |
July 11 2018 | $0.75 | $0.75 | $0.74 | $0.74 |
July 10 2018 | $0.75 | $0.75 | $0.74 | $0.75 |
July 09 2018 | $0.74 | $0.75 | $0.74 | $0.75 |
July 06 2018 | $0.74 | $0.74 | $0.74 | $0.74 |
July 05 2018 | $0.74 | $0.74 | $0.74 | $0.74 |
July 04 2018 | $0.74 | $0.74 | $0.74 | $0.74 |
July 03 2018 | $0.73 | $0.74 | $0.73 | $0.74 |
July 02 2018 | $0.74 | $0.74 | $0.73 | $0.73 |
Daily pricing data for AUD dates back to 1/4/1971, and may be incomplete.
