The closing price for Bitcoin (BTC) in terms of AUD in July 2021 was 57,510.28, on July 30, 2021. It was up 23.1% for the month. The latest price is 163,416.26.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 30 2021 | 54,135.09 | — | — | 57,510.28 |
July 29 2021 | 54,216.42 | — | — | 54,101.99 |
July 28 2021 | 53,658.23 | — | — | 54,224.39 |
July 27 2021 | 50,468.50 | — | — | 53,542.04 |
July 26 2021 | 48,030.45 | — | — | 50,592.86 |
July 23 2021 | 43,763.15 | — | — | 45,602.32 |
July 22 2021 | 43,672.88 | — | — | 43,796.57 |
July 21 2021 | 40,638.69 | — | — | 43,640.52 |
July 20 2021 | 41,991.13 | — | — | 40,670.42 |
July 19 2021 | 42,961.38 | — | — | 41,974.71 |
July 16 2021 | 42,866.92 | — | — | 42,450.07 |
July 15 2021 | 43,881.67 | — | — | 42,790.81 |
July 14 2021 | 43,930.52 | — | — | 43,880.15 |
July 13 2021 | 44,315.01 | — | — | 43,918.92 |
July 12 2021 | 45,781.90 | — | — | 44,355.65 |
July 09 2021 | 44,234.31 | — | — | 45,154.32 |
July 08 2021 | 45,288.80 | — | — | 44,255.45 |
July 07 2021 | 45,658.59 | — | — | 45,255.08 |
July 06 2021 | 44,785.54 | — | — | 45,665.19 |
July 05 2021 | 46,895.73 | — | — | 44,821.36 |
July 02 2021 | 44,912.45 | — | — | 45,045.91 |
July 01 2021 | 46,727.10 | — | — | 44,948.61 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
