The closing price for Junee Limited Ordinary Shares (JUNE) last month was $10.08, on Monday. It was down 16.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $9.94 | $10.10 | $9.81 | $10.08 | 23,200 |
June 27 2025 | $9.99 | $10.00 | $9.77 | $9.97 | 18,213 |
June 26 2025 | $9.85 | $10.00 | $9.80 | $9.90 | 12,514 |
June 25 2025 | $10.02 | $10.02 | $9.85 | $9.85 | 21,268 |
June 24 2025 | $9.94 | $10.11 | $9.86 | $10.07 | 24,041 |
June 23 2025 | $10.05 | $10.05 | $9.60 | $9.94 | 49,718 |
June 20 2025 | $9.90 | $10.40 | $9.68 | $9.86 | 78,730 |
June 18 2025 | $9.79 | $10.10 | $9.30 | $9.53 | 231,814 |
June 17 2025 | $9.77 | $10.01 | $9.38 | $9.79 | 167,348 |
June 16 2025 | $9.82 | $9.89 | $9.72 | $9.80 | 5,942 |
June 13 2025 | $9.21 | $9.70 | $9.02 | $9.70 | 126,514 |
June 12 2025 | $9.43 | $9.89 | $9.13 | $9.17 | 24,575 |
June 11 2025 | $10.50 | $10.50 | $9.50 | $9.50 | 31,608 |
June 10 2025 | $9.96 | $10.50 | $9.65 | $10.30 | 321,619 |
June 09 2025 | $11.01 | $11.38 | $9.90 | $9.94 | 351,222 |
June 06 2025 | $10.47 | $10.47 | $10.12 | $10.14 | 51,165 |
June 05 2025 | $10.56 | $10.56 | $10.10 | $10.18 | 62,364 |
June 04 2025 | $11.50 | $11.70 | $10.70 | $10.70 | 75,957 |
June 03 2025 | $11.90 | $12.40 | $11.19 | $11.65 | 136,460 |
June 02 2025 | $12.10 | $14.42 | $11.50 | $11.99 | 111,452 |
Daily pricing data for Junee Limited Ordinary Shares dates back to 4/17/2024, and may be incomplete.
