The closing price for Bitcoin (BTC) in terms of INR in June 2021 was 2.6M, on June 30, 2021. It was down 4% for the month. The latest price is 9.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2021 | 2,659,880.60 | — | — | 2,595,617.57 |
June 29 2021 | 2,553,745.16 | — | — | 2,656,872.43 |
June 28 2021 | 2,568,823.87 | — | — | 2,550,691.50 |
June 25 2021 | 2,567,341.07 | — | — | 2,343,539.26 |
June 24 2021 | 2,495,022.25 | — | — | 2,567,587.84 |
June 23 2021 | 2,408,571.43 | — | — | 2,498,002.15 |
June 22 2021 | 2,342,398.30 | — | — | 2,407,826.65 |
June 21 2021 | 2,640,084.90 | — | — | 2,346,421.76 |
June 18 2021 | 2,822,183.49 | — | — | 2,650,907.02 |
June 17 2021 | 2,819,222.34 | — | — | 2,818,778.09 |
June 16 2021 | 2,953,580.18 | — | — | 2,799,055.71 |
June 15 2021 | 2,950,888.31 | — | — | 2,971,049.19 |
June 14 2021 | 2,868,894.87 | — | — | 2,935,655.32 |
June 11 2021 | 2,678,615.42 | — | — | 2,725,138.65 |
June 10 2021 | 2,729,161.73 | — | — | 2,679,021.85 |
June 09 2021 | 2,439,195.47 | — | — | 2,725,921.28 |
June 08 2021 | 2,451,789.85 | — | — | 2,443,257.79 |
June 07 2021 | 2,615,712.81 | — | — | 2,449,686.70 |
June 04 2021 | 2,864,415.06 | — | — | 2,693,022.29 |
June 03 2021 | 2,744,482.47 | — | — | 2,861,953.72 |
June 02 2021 | 2,678,826.49 | — | — | 2,742,713.84 |
June 01 2021 | 2,702,448.72 | — | — | 2,677,731.72 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
