bitcoin value graph ma 2020

The closing price for Mastercard (MA) in 2020 was $346.44, on December 31, 2020. It was up 19.4% for the year. The latest price is $575.54.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$344.59
$348.84
$342.86
$346.44
2,881,763
December 30 2020
$338.43
$347.30
$337.00
$345.09
4,200,633
December 29 2020
$337.55
$338.49
$334.62
$336.47
2,823,004
December 28 2020
$327.92
$335.43
$326.96
$334.34
3,449,092
December 24 2020
$320.93
$326.48
$320.63
$326.12
1,308,938
December 23 2020
$324.30
$325.35
$319.35
$319.55
2,760,577
December 22 2020
$324.33
$325.36
$321.85
$322.47
2,404,432
December 21 2020
$323.41
$326.26
$317.62
$324.54
3,642,516
December 18 2020
$326.61
$331.55
$324.52
$330.32
8,443,730
December 17 2020
$324.70
$328.38
$323.59
$326.99
2,725,483
December 16 2020
$324.14
$324.18
$319.57
$322.33
3,393,284
December 15 2020
$323.36
$325.36
$317.98
$323.84
3,106,678
December 14 2020
$319.32
$328.79
$317.96
$321.41
3,552,615
December 11 2020
$317.47
$321.81
$315.96
$317.79
4,178,111
December 10 2020
$324.81
$325.67
$321.45
$321.77
3,506,826
December 09 2020
$330.40
$331.66
$324.85
$326.94
2,962,586
December 08 2020
$328.33
$332.75
$326.80
$330.77
2,224,649
December 07 2020
$333.26
$337.76
$330.05
$330.93
2,389,808
December 04 2020
$327.01
$334.23
$325.92
$334.22
4,323,636
December 03 2020
$328.60
$332.25
$324.29
$325.28
3,080,295
December 02 2020
$326.88
$330.23
$324.18
$330.21
2,972,421
December 01 2020
$329.68
$332.55
$327.69
$328.91
4,210,598
November 30 2020
$327.73
$328.10
$320.47
$326.61
4,276,207
November 27 2020
$332.75
$332.80
$327.68
$329.10
1,402,271
November 25 2020
$333.60
$333.60
$329.36
$331.28
2,535,198
Unlock 2x data
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.

Related Searches