The closing price for Bitcoin (BTC) on May 15, 2021 was $46,760.19. It was down 6.2% for the day. The latest price is $103,002.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2021 23:00 | $47,987.15 | $47,987.15 | $46,664.14 | $46,760.19 | 1,481,572,352 |
May 15 2021 20:00 | $47,999.32 | $48,500.98 | $47,999.32 | $48,318.98 | 449,470,464 |
May 15 2021 19:00 | $47,911.57 | $48,010.23 | $47,060.92 | $47,799.11 | 901,083,136 |
May 15 2021 18:00 | $47,851.92 | $48,162.87 | $47,649.61 | $48,001.02 | 304,742,400 |
May 15 2021 17:00 | $47,908.37 | $48,232.94 | $47,473.32 | $47,839.34 | 994,156,544 |
May 15 2021 16:00 | $48,994.15 | $48,994.15 | $47,604.74 | $47,929.41 | 387,796,992 |
May 15 2021 15:00 | $49,405.38 | $49,543.04 | $48,891.98 | $49,040.90 | — |
May 15 2021 14:00 | $49,010.07 | $49,518.21 | $48,912.10 | $49,411.80 | 3,066,073,088 |
May 15 2021 13:00 | $49,215.72 | $49,317.16 | $48,839.62 | $48,992.63 | — |
May 15 2021 12:00 | $48,965.41 | $49,300.75 | $48,713.77 | $49,196.59 | 358,854,656 |
May 15 2021 11:00 | $48,423.93 | $48,979.74 | $48,423.93 | $48,979.74 | 1,080,262,656 |
May 15 2021 10:00 | $48,696.30 | $48,696.30 | $47,858.68 | $48,471.05 | — |
May 15 2021 09:00 | $48,834.63 | $49,266.64 | $48,430.54 | $48,744.49 | — |
May 15 2021 08:00 | $48,529.00 | $49,027.45 | $48,309.84 | $48,880.34 | 329,781,248 |
May 15 2021 07:00 | $49,018.73 | $49,072.54 | $48,558.79 | $48,583.08 | 314,531,840 |
May 15 2021 06:00 | $49,721.71 | $49,721.71 | $48,771.99 | $48,951.25 | — |
May 15 2021 05:00 | $49,337.73 | $49,723.57 | $49,197.83 | $49,695.96 | 526,241,792 |
May 15 2021 04:00 | $49,673.51 | $49,853.65 | $49,225.14 | $49,225.14 | — |
May 15 2021 03:00 | $50,111.87 | $50,111.87 | $49,659.47 | $49,659.47 | — |
May 15 2021 02:00 | $50,639.66 | $50,639.66 | $50,054.62 | $50,054.62 | — |
May 15 2021 01:00 | $49,459.90 | $49,459.90 | $49,459.90 | $49,459.90 | — |
May 15 2021 00:00 | $49,855.50 | $50,272.95 | $49,348.19 | $49,403.31 | 419,975,168 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
