The price for Bitcoin (BTC) today is $116,428.99. It is down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 18 2025 17:00 | $115,962.24 | $116,800.00 | $115,962.23 | $116,428.99 |
August 18 2025 16:00 | $116,145.34 | $116,350.00 | $115,818.86 | $115,962.24 |
August 18 2025 15:00 | $115,633.72 | $116,186.97 | $115,402.00 | $116,145.34 |
August 18 2025 14:00 | $114,839.14 | $115,633.73 | $114,839.14 | $115,633.73 |
August 18 2025 13:00 | $115,520.00 | $115,736.54 | $114,825.00 | $114,839.13 |
August 18 2025 12:00 | $114,947.27 | $115,520.00 | $114,902.94 | $115,519.99 |
August 18 2025 11:00 | $115,058.58 | $115,127.54 | $114,860.62 | $114,947.27 |
August 18 2025 10:00 | $115,038.46 | $115,261.69 | $114,985.00 | $115,058.58 |
August 18 2025 09:00 | $115,135.43 | $115,135.44 | $114,640.14 | $115,038.46 |
August 18 2025 08:00 | $115,205.99 | $115,402.51 | $115,068.58 | $115,135.43 |
August 18 2025 07:00 | $115,245.56 | $115,477.20 | $115,186.56 | $115,205.98 |
August 18 2025 06:00 | $115,687.99 | $115,712.49 | $114,878.71 | $115,245.56 |
August 18 2025 05:00 | $115,469.52 | $115,688.00 | $115,000.00 | $115,687.99 |
August 18 2025 04:00 | $115,319.00 | $115,533.89 | $115,079.91 | $115,469.51 |
August 18 2025 03:00 | $115,452.00 | $115,636.89 | $115,000.00 | $115,319.00 |
August 18 2025 02:00 | $116,269.53 | $116,339.61 | $115,292.67 | $115,453.24 |
August 18 2025 01:00 | $117,290.20 | $117,409.87 | $116,166.03 | $116,269.54 |
August 18 2025 00:00 | $117,405.01 | $117,543.75 | $117,020.00 | $117,290.19 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
