The closing price for Methode Electronics (MEI) in 2019 was $34.43, on December 31, 2019. It was up 75.1% for the year. The latest price is $6.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $34.41 | $34.96 | $34.41 | $34.43 | 131,936 |
December 30 2019 | $34.24 | $34.83 | $34.13 | $34.57 | 167,892 |
December 27 2019 | $34.76 | $34.78 | $34.28 | $34.28 | 168,755 |
December 26 2019 | $34.61 | $34.85 | $34.51 | $34.55 | 114,245 |
December 24 2019 | $34.76 | $34.76 | $34.23 | $34.55 | 50,542 |
December 23 2019 | $34.70 | $34.88 | $34.33 | $34.56 | 126,172 |
December 20 2019 | $35.24 | $35.36 | $34.28 | $34.52 | 846,506 |
December 19 2019 | $35.55 | $35.55 | $35.07 | $35.12 | 183,723 |
December 18 2019 | $35.02 | $35.53 | $34.55 | $35.46 | 238,458 |
December 17 2019 | $35.32 | $35.33 | $34.14 | $34.72 | 301,842 |
December 16 2019 | $35.20 | $35.71 | $34.80 | $34.96 | 392,383 |
December 13 2019 | $35.67 | $35.74 | $34.85 | $35.02 | 253,807 |
December 12 2019 | $35.70 | $36.49 | $35.51 | $35.74 | 238,764 |
December 11 2019 | $35.84 | $35.89 | $35.51 | $35.65 | 139,798 |
December 10 2019 | $35.63 | $36.03 | $35.19 | $35.61 | 165,317 |
December 09 2019 | $35.88 | $36.14 | $35.46 | $35.46 | 290,354 |
December 06 2019 | $34.20 | $36.15 | $34.10 | $35.84 | 491,041 |
December 05 2019 | $30.72 | $33.48 | $30.49 | $33.31 | 552,263 |
December 04 2019 | $31.62 | $32.10 | $31.26 | $31.37 | 364,079 |
December 03 2019 | $31.10 | $31.68 | $30.41 | $31.63 | 208,602 |
December 02 2019 | $32.49 | $32.59 | $31.72 | $31.86 | 189,169 |
November 29 2019 | $32.87 | $32.95 | $32.39 | $32.56 | 57,217 |
November 27 2019 | $32.67 | $32.90 | $32.34 | $32.89 | 106,050 |
November 26 2019 | $32.46 | $32.69 | $32.35 | $32.44 | 128,857 |
November 25 2019 | $31.68 | $32.59 | $31.39 | $32.52 | 163,833 |
Daily pricing data for Methode Electronics dates back to 11/5/1984, and may be incomplete.
