The closing price for Methode Electronics (MEI) in 2019 was $33.83, on December 31, 2019. It was up 75.1% for the year. The latest price is $6.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $33.81 | $34.34 | $33.81 | $33.83 | 131,936 |
December 30 2019 | $33.64 | $34.22 | $33.53 | $33.97 | 167,892 |
December 27 2019 | $34.16 | $34.17 | $33.68 | $33.68 | 168,755 |
December 26 2019 | $34.00 | $34.24 | $33.91 | $33.95 | 114,245 |
December 24 2019 | $34.15 | $34.15 | $33.63 | $33.94 | 50,542 |
December 23 2019 | $34.09 | $34.27 | $33.73 | $33.96 | 126,172 |
December 20 2019 | $34.62 | $34.74 | $33.68 | $33.91 | 846,506 |
December 19 2019 | $34.93 | $34.93 | $34.46 | $34.51 | 183,723 |
December 18 2019 | $34.40 | $34.90 | $33.95 | $34.84 | 238,458 |
December 17 2019 | $34.71 | $34.71 | $33.54 | $34.11 | 301,842 |
December 16 2019 | $34.58 | $35.08 | $34.19 | $34.34 | 392,383 |
December 13 2019 | $35.04 | $35.12 | $34.24 | $34.40 | 253,807 |
December 12 2019 | $35.07 | $35.85 | $34.89 | $35.12 | 238,764 |
December 11 2019 | $35.21 | $35.26 | $34.89 | $35.02 | 139,798 |
December 10 2019 | $35.01 | $35.40 | $34.58 | $34.99 | 165,317 |
December 09 2019 | $35.25 | $35.50 | $34.83 | $34.83 | 290,354 |
December 06 2019 | $33.60 | $35.51 | $33.51 | $35.21 | 491,041 |
December 05 2019 | $30.18 | $32.89 | $29.96 | $32.73 | 552,263 |
December 04 2019 | $31.07 | $31.53 | $30.72 | $30.82 | 364,079 |
December 03 2019 | $30.55 | $31.13 | $29.87 | $31.08 | 208,602 |
December 02 2019 | $31.92 | $32.02 | $31.16 | $31.30 | 189,169 |
November 29 2019 | $32.29 | $32.37 | $31.83 | $31.99 | 57,217 |
November 27 2019 | $32.10 | $32.32 | $31.77 | $32.32 | 106,050 |
November 26 2019 | $31.89 | $32.12 | $31.78 | $31.87 | 128,857 |
November 25 2019 | $31.12 | $32.02 | $30.84 | $31.95 | 163,833 |
Daily pricing data for Methode Electronics dates back to 10/20/1982, and may be incomplete.
