The closing price for Methode Electronics (MEI) in 2019 was $34.07, on December 31, 2019. It was up 75.1% for the year. The latest price is $7.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $34.05 | $34.59 | $34.05 | $34.07 | 131,936 |
December 30 2019 | $33.88 | $34.46 | $33.76 | $34.21 | 167,892 |
December 27 2019 | $34.40 | $34.41 | $33.92 | $33.92 | 168,755 |
December 26 2019 | $34.24 | $34.48 | $34.15 | $34.19 | 114,245 |
December 24 2019 | $34.39 | $34.39 | $33.87 | $34.18 | 50,542 |
December 23 2019 | $34.34 | $34.51 | $33.96 | $34.20 | 126,172 |
December 20 2019 | $34.86 | $34.98 | $33.92 | $34.15 | 846,506 |
December 19 2019 | $35.18 | $35.18 | $34.70 | $34.75 | 183,723 |
December 18 2019 | $34.65 | $35.15 | $34.19 | $35.09 | 238,458 |
December 17 2019 | $34.95 | $34.96 | $33.78 | $34.35 | 301,842 |
December 16 2019 | $34.83 | $35.33 | $34.43 | $34.59 | 392,383 |
December 13 2019 | $35.29 | $35.37 | $34.48 | $34.65 | 253,807 |
December 12 2019 | $35.32 | $36.10 | $35.13 | $35.37 | 238,764 |
December 11 2019 | $35.46 | $35.51 | $35.13 | $35.27 | 139,798 |
December 10 2019 | $35.25 | $35.65 | $34.82 | $35.24 | 165,317 |
December 09 2019 | $35.50 | $35.76 | $35.08 | $35.08 | 290,354 |
December 06 2019 | $33.83 | $35.76 | $33.74 | $35.46 | 491,041 |
December 05 2019 | $30.40 | $33.12 | $30.17 | $32.96 | 552,263 |
December 04 2019 | $31.29 | $31.76 | $30.93 | $31.04 | 364,079 |
December 03 2019 | $30.77 | $31.35 | $30.08 | $31.30 | 208,602 |
December 02 2019 | $32.15 | $32.24 | $31.38 | $31.52 | 189,169 |
November 29 2019 | $32.52 | $32.60 | $32.05 | $32.21 | 57,217 |
November 27 2019 | $32.33 | $32.55 | $32.00 | $32.54 | 106,050 |
November 26 2019 | $32.12 | $32.34 | $32.01 | $32.09 | 128,857 |
November 25 2019 | $31.34 | $32.25 | $31.05 | $32.18 | 163,833 |
Daily pricing data for Methode Electronics dates back to 10/20/1982, and may be incomplete.
