The price for Bitcoin (BTC) today is $112,988.39. It is down 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 24 2025 21:00 | $112,770.39 | $113,406.80 | $112,369.16 | $112,988.39 |
August 24 2025 20:00 | $112,600.00 | $112,987.88 | $111,632.85 | $112,770.39 |
August 24 2025 19:00 | $114,626.96 | $114,790.75 | $110,680.00 | $112,600.00 |
August 24 2025 18:00 | $114,423.43 | $114,917.10 | $114,301.22 | $114,626.97 |
August 24 2025 17:00 | $114,275.00 | $114,578.85 | $114,236.00 | $114,423.42 |
August 24 2025 16:00 | $114,400.01 | $114,541.93 | $114,255.32 | $114,275.00 |
August 24 2025 15:00 | $114,514.05 | $114,865.32 | $114,400.00 | $114,400.00 |
August 24 2025 14:00 | $114,555.00 | $114,657.00 | $114,350.57 | $114,514.05 |
August 24 2025 13:00 | $114,673.80 | $114,869.41 | $114,555.00 | $114,555.00 |
August 24 2025 12:00 | $114,730.22 | $114,846.40 | $114,597.55 | $114,673.81 |
August 24 2025 11:00 | $114,790.40 | $114,889.91 | $114,620.13 | $114,730.22 |
August 24 2025 10:00 | $114,841.16 | $114,956.66 | $114,600.00 | $114,790.40 |
August 24 2025 09:00 | $114,838.02 | $115,060.99 | $114,668.00 | $114,841.17 |
August 24 2025 08:00 | $114,888.19 | $114,979.55 | $114,750.01 | $114,838.02 |
August 24 2025 07:00 | $114,862.40 | $115,124.86 | $114,855.64 | $114,888.19 |
August 24 2025 06:00 | $114,996.01 | $115,062.77 | $114,846.14 | $114,862.40 |
August 24 2025 05:00 | $115,174.30 | $115,206.55 | $114,930.65 | $114,996.01 |
August 24 2025 04:00 | $115,036.01 | $115,283.21 | $115,036.00 | $115,174.30 |
August 24 2025 03:00 | $115,005.15 | $115,161.24 | $114,934.21 | $115,036.00 |
August 24 2025 02:00 | $115,473.99 | $115,666.68 | $115,000.00 | $115,005.15 |
August 24 2025 01:00 | $115,375.36 | $115,584.09 | $115,196.00 | $115,473.99 |
August 24 2025 00:00 | $115,438.06 | $115,549.44 | $115,315.33 | $115,375.35 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
