The price for Bitcoin (BTC) today is $103,521.96. It is down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 16 2025 22:00 | $103,612.01 | $103,613.02 | $103,397.50 | $103,521.96 |
May 16 2025 21:00 | $103,692.48 | $103,791.94 | $103,500.00 | $103,612.00 |
May 16 2025 20:00 | $104,032.60 | $104,032.60 | $103,526.47 | $103,692.48 |
May 16 2025 19:00 | $103,691.54 | $104,047.62 | $103,587.00 | $104,032.60 |
May 16 2025 18:00 | $103,867.96 | $104,094.90 | $103,690.26 | $103,691.55 |
May 16 2025 17:00 | $104,145.48 | $104,396.28 | $103,780.00 | $103,867.96 |
May 16 2025 16:00 | $104,183.32 | $104,550.33 | $103,837.82 | $104,145.49 |
May 16 2025 15:00 | $103,578.71 | $104,286.00 | $103,578.71 | $104,183.33 |
May 16 2025 14:00 | $104,007.99 | $104,007.99 | $103,343.07 | $103,578.70 |
May 16 2025 13:00 | $103,506.07 | $104,099.88 | $103,440.00 | $104,007.98 |
May 16 2025 12:00 | $103,651.72 | $103,768.51 | $103,484.75 | $103,506.07 |
May 16 2025 11:00 | $103,796.92 | $103,900.00 | $103,552.00 | $103,651.71 |
May 16 2025 10:00 | $103,793.65 | $103,886.01 | $103,635.18 | $103,796.91 |
May 16 2025 09:00 | $103,388.60 | $103,820.00 | $103,388.60 | $103,793.65 |
May 16 2025 08:00 | $103,710.17 | $103,760.00 | $103,100.49 | $103,388.60 |
May 16 2025 07:00 | $103,987.87 | $104,190.48 | $103,694.18 | $103,710.17 |
May 16 2025 06:00 | $103,898.52 | $104,100.00 | $103,860.32 | $103,987.87 |
May 16 2025 05:00 | $103,919.96 | $104,148.00 | $103,833.64 | $103,898.52 |
May 16 2025 04:00 | $104,023.49 | $104,184.72 | $103,816.60 | $103,919.95 |
May 16 2025 03:00 | $104,199.80 | $104,328.32 | $103,988.18 | $104,023.49 |
May 16 2025 02:00 | $104,047.60 | $104,466.01 | $103,928.80 | $104,199.80 |
May 16 2025 01:00 | $103,764.82 | $104,108.90 | $103,467.91 | $104,047.61 |
May 16 2025 00:00 | $103,763.71 | $104,033.90 | $103,655.16 | $103,764.81 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
