The closing price for Bitcoin (BTC) in terms of AUD in November 2021 was 80,030.08, on November 30, 2021. It was down 2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2021 | 80,994.56 | — | — | 80,030.08 |
November 29 2021 | 80,500.08 | — | — | 80,961.58 |
November 26 2021 | 82,003.18 | — | — | 75,206.74 |
November 25 2021 | 79,429.51 | — | — | 79,658.80 |
November 24 2021 | 79,642.85 | — | — | 78,221.58 |
November 23 2021 | 77,919.40 | — | — | 79,658.33 |
November 22 2021 | 81,142.85 | — | — | 77,930.62 |
November 19 2021 | 78,143.29 | — | — | 80,342.24 |
November 18 2021 | 83,037.75 | — | — | 78,227.97 |
November 17 2021 | 82,337.92 | — | — | 83,082.87 |
November 16 2021 | 86,730.90 | — | — | 82,390.09 |
November 15 2021 | 89,351.27 | — | — | 86,543.94 |
November 12 2021 | 88,879.12 | — | — | 87,501.28 |
November 11 2021 | 88,684.17 | — | — | 89,045.74 |
November 10 2021 | 90,759.58 | — | — | 88,718.58 |
November 09 2021 | 91,012.85 | — | — | 90,809.26 |
November 08 2021 | 85,623.23 | — | — | 91,060.42 |
November 05 2021 | 83,042.94 | — | — | 82,591.10 |
November 04 2021 | 84,496.98 | — | — | 83,054.78 |
November 03 2021 | 85,145.15 | — | — | 84,580.32 |
November 02 2021 | 81,014.29 | — | — | 85,119.01 |
November 01 2021 | 81,651.73 | — | — | 81,079.76 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
