The closing price for Bitcoin (BTC) in terms of AUD in November 2021 was 80,007.61, on November 30, 2021. It was down 1.9% for the month. The latest price is 130,446.03.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2021 | 80,926.55 | — | — | 80,007.61 |
November 29 2021 | 80,207.06 | — | — | 80,893.60 |
November 28 2021 | 77,006.22 | — | — | 80,146.24 |
November 26 2021 | 82,197.53 | — | — | 75,196.19 |
November 25 2021 | 79,374.36 | — | — | 79,847.59 |
November 24 2021 | 79,709.01 | — | — | 78,145.55 |
November 23 2021 | 77,908.61 | — | — | 79,713.48 |
November 22 2021 | 81,187.73 | — | — | 77,887.49 |
November 21 2021 | 82,557.72 | — | — | 81,220.41 |
November 19 2021 | 78,186.24 | — | — | 80,353.35 |
November 18 2021 | 83,037.75 | — | — | 78,249.47 |
November 17 2021 | 82,371.76 | — | — | 83,060.01 |
November 16 2021 | 86,754.52 | — | — | 82,401.38 |
November 15 2021 | 89,363.46 | — | — | 86,520.38 |
November 14 2021 | 87,981.67 | — | — | 89,289.20 |
November 12 2021 | 88,964.45 | — | — | 87,513.22 |
November 11 2021 | 88,599.52 | — | — | 89,082.38 |
November 10 2021 | 90,808.82 | — | — | 88,621.80 |
November 09 2021 | 91,098.77 | — | — | 90,478.02 |
November 08 2021 | 85,646.39 | — | — | 91,121.82 |
November 07 2021 | 83,227.31 | — | — | 85,634.87 |
November 05 2021 | 82,964.47 | — | — | 82,602.26 |
November 04 2021 | 84,270.72 | — | — | 82,953.87 |
November 03 2021 | 85,065.00 | — | — | 84,308.54 |
November 02 2021 | 81,068.16 | — | — | 85,027.44 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
