The price for Bitcoin (BTC) today is $101,365.38. It is up 4.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 08 2025 18:00 | $101,027.14 | $101,485.20 | $100,970.00 | $101,365.38 |
May 08 2025 17:00 | $101,276.49 | $101,707.02 | $100,779.26 | $101,027.13 |
May 08 2025 16:00 | $100,758.08 | $101,355.31 | $100,596.00 | $101,276.49 |
May 08 2025 15:00 | $99,371.95 | $101,525.03 | $99,316.00 | $100,758.08 |
May 08 2025 14:00 | $99,290.04 | $99,822.60 | $99,153.73 | $99,371.95 |
May 08 2025 13:00 | $99,287.97 | $99,633.86 | $99,090.66 | $99,290.03 |
May 08 2025 12:00 | $99,409.15 | $99,544.98 | $99,250.37 | $99,287.97 |
May 08 2025 11:00 | $99,780.66 | $99,780.66 | $99,406.54 | $99,409.14 |
May 08 2025 10:00 | $99,790.97 | $99,888.00 | $99,682.97 | $99,780.67 |
May 08 2025 09:00 | $99,666.67 | $99,800.01 | $99,538.36 | $99,790.97 |
May 08 2025 08:00 | $99,252.34 | $99,800.00 | $99,209.04 | $99,666.66 |
May 08 2025 07:00 | $99,040.00 | $99,372.96 | $99,036.59 | $99,252.34 |
May 08 2025 06:00 | $98,740.60 | $99,040.00 | $98,723.25 | $99,039.99 |
May 08 2025 05:00 | $98,954.32 | $99,120.00 | $98,738.09 | $98,740.61 |
May 08 2025 04:00 | $99,152.79 | $99,419.00 | $98,888.00 | $98,954.32 |
May 08 2025 03:00 | $98,681.99 | $99,222.22 | $98,532.02 | $99,152.79 |
May 08 2025 02:00 | $97,816.22 | $98,847.00 | $97,816.21 | $98,681.99 |
May 08 2025 01:00 | $97,770.00 | $98,366.00 | $97,600.00 | $97,816.21 |
May 08 2025 00:00 | $97,030.50 | $97,782.00 | $96,876.29 | $97,770.01 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
