The price for Bitcoin (BTC) today is $104,053.05. It is up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 18 2025 20:00 | $103,883.98 | $104,240.00 | $103,285.71 | $104,053.05 |
May 18 2025 19:00 | $104,498.01 | $104,761.90 | $103,851.01 | $103,883.97 |
May 18 2025 18:00 | $104,836.66 | $104,923.17 | $103,988.00 | $104,498.00 |
May 18 2025 17:00 | $105,822.22 | $105,900.00 | $104,836.66 | $104,836.67 |
May 18 2025 16:00 | $105,518.00 | $105,980.00 | $105,161.19 | $105,822.22 |
May 18 2025 15:00 | $105,270.98 | $105,680.00 | $104,970.03 | $105,518.00 |
May 18 2025 14:00 | $104,740.00 | $105,548.00 | $104,556.32 | $105,270.97 |
May 18 2025 13:00 | $103,939.65 | $104,800.00 | $103,900.02 | $104,740.00 |
May 18 2025 12:00 | $103,800.55 | $103,939.66 | $103,701.40 | $103,939.65 |
May 18 2025 11:00 | $103,856.80 | $103,998.98 | $103,800.00 | $103,800.54 |
May 18 2025 10:00 | $103,868.48 | $103,935.40 | $103,800.00 | $103,856.81 |
May 18 2025 09:00 | $103,912.82 | $104,022.00 | $103,845.23 | $103,868.48 |
May 18 2025 08:00 | $103,919.39 | $104,088.20 | $103,819.43 | $103,912.82 |
May 18 2025 07:00 | $103,476.20 | $103,988.00 | $103,443.45 | $103,919.39 |
May 18 2025 06:00 | $103,648.20 | $103,679.02 | $103,368.36 | $103,476.19 |
May 18 2025 05:00 | $103,355.01 | $103,685.03 | $103,355.01 | $103,648.20 |
May 18 2025 04:00 | $103,295.70 | $103,433.78 | $103,295.69 | $103,355.01 |
May 18 2025 03:00 | $103,346.70 | $103,390.45 | $103,140.32 | $103,295.70 |
May 18 2025 02:00 | $103,251.49 | $103,360.01 | $103,240.69 | $103,346.70 |
May 18 2025 01:00 | $103,382.81 | $103,405.12 | $103,134.49 | $103,251.49 |
May 18 2025 00:00 | $103,126.65 | $103,409.98 | $103,105.09 | $103,382.80 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
