The price for Bitcoin (BTC) today is $89,412.17. It is up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 28 2026 21:00 | $89,130.63 | $89,490.24 | $88,878.01 | $89,412.17 |
January 28 2026 20:00 | $89,402.57 | $89,896.00 | $89,010.00 | $89,130.63 |
January 28 2026 19:00 | $89,544.00 | $89,719.58 | $89,006.36 | $89,402.58 |
January 28 2026 18:00 | $90,169.89 | $90,178.91 | $89,312.88 | $89,550.72 |
January 28 2026 17:00 | $89,629.66 | $90,600.00 | $89,277.21 | $90,169.88 |
January 28 2026 16:00 | $89,479.66 | $89,830.00 | $89,248.61 | $89,629.66 |
January 28 2026 15:00 | $89,617.27 | $89,849.75 | $88,904.61 | $89,479.66 |
January 28 2026 14:00 | $90,257.91 | $90,276.78 | $89,460.01 | $89,617.27 |
January 28 2026 13:00 | $89,998.69 | $90,488.00 | $89,969.42 | $90,257.91 |
January 28 2026 12:00 | $90,079.99 | $90,176.88 | $89,790.00 | $89,998.69 |
January 28 2026 11:00 | $89,403.76 | $90,156.72 | $89,313.13 | $90,080.00 |
January 28 2026 10:00 | $89,567.25 | $89,703.87 | $89,330.22 | $89,403.77 |
January 28 2026 09:00 | $88,925.47 | $89,567.26 | $88,849.99 | $89,567.25 |
January 28 2026 08:00 | $89,134.35 | $89,258.02 | $88,833.65 | $88,925.47 |
January 28 2026 07:00 | $89,317.47 | $89,358.51 | $89,099.81 | $89,134.35 |
January 28 2026 06:00 | $89,084.10 | $89,400.00 | $89,084.10 | $89,317.47 |
January 28 2026 05:00 | $88,975.03 | $89,105.56 | $88,849.00 | $89,084.10 |
January 28 2026 04:00 | $89,126.68 | $89,160.00 | $88,840.00 | $88,975.04 |
January 28 2026 03:00 | $89,285.78 | $89,311.87 | $88,985.00 | $89,126.67 |
January 28 2026 02:00 | $89,404.57 | $89,453.89 | $89,100.01 | $89,285.77 |
January 28 2026 01:00 | $89,467.73 | $89,497.96 | $89,196.87 | $89,404.57 |
January 28 2026 00:00 | $89,249.99 | $89,468.01 | $89,154.80 | $89,467.72 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
