The price for Bitcoin (BTC) today is $82,522.89. It is up 2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 06 2026 11:00 | $82,290.03 | $82,850.00 | $82,261.60 | $82,522.89 |
May 06 2026 10:00 | $81,997.00 | $82,390.00 | $81,953.25 | $82,290.04 |
May 06 2026 09:00 | $81,945.66 | $82,060.00 | $81,682.70 | $81,997.00 |
May 06 2026 08:00 | $81,359.82 | $81,986.00 | $81,328.68 | $81,945.66 |
May 06 2026 07:00 | $81,476.71 | $81,611.00 | $81,307.81 | $81,359.82 |
May 06 2026 06:00 | $81,333.00 | $81,516.90 | $81,211.34 | $81,476.71 |
May 06 2026 05:00 | $81,331.10 | $81,360.30 | $81,060.00 | $81,333.00 |
May 06 2026 04:00 | $81,581.70 | $81,649.99 | $81,270.00 | $81,331.10 |
May 06 2026 03:00 | $81,363.54 | $81,760.84 | $81,358.17 | $81,581.69 |
May 06 2026 02:00 | $81,439.34 | $81,449.04 | $81,047.01 | $81,363.54 |
May 06 2026 01:00 | $81,030.00 | $81,534.23 | $80,996.00 | $81,439.34 |
May 06 2026 00:00 | $80,905.53 | $81,262.28 | $80,731.14 | $81,030.01 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.