The average closing price for Bitcoin (BTC) in May 2025 was $103,644.52. It was up 11.1% for the month. The latest price is $82,574.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 26 2025 | $109,023.78 | $110,744.21 | $103,136.11 | $104,638.09 | 305,231,898,419 |
Week of May 19 2025 | $106,430.53 | $111,970.17 | $102,112.69 | $109,035.39 | 407,490,594,865 |
Week of May 12 2025 | $104,106.96 | $106,597.17 | $100,814.40 | $106,446.01 | 344,395,798,973 |
Week of May 05 2025 | $94,319.56 | $104,961.76 | $93,399.86 | $104,106.36 | 346,007,588,371 |
Week of April 28 2025 | $94,212.86 | $97,905.90 | $94,153.63 | $94,315.97 | 93,271,657,605 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.