The closing price for Bitcoin (BTC) in terms of GBP in June 2021 was 25,342.33, on June 30, 2021. It was down 3.4% for the month. The latest price is 75,388.02.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2021 | 25,947.24 | — | — | 25,342.33 |
June 29 2021 | 24,829.36 | — | — | 25,925.39 |
June 28 2021 | 24,977.76 | — | — | 24,803.24 |
June 25 2021 | 24,893.42 | — | — | 22,798.72 |
June 24 2021 | 24,122.90 | — | — | 24,897.60 |
June 23 2021 | 23,312.10 | — | — | 24,158.63 |
June 22 2021 | 22,699.29 | — | — | 23,306.56 |
June 21 2021 | 25,806.35 | — | — | 22,741.54 |
June 18 2021 | 27,368.35 | — | — | 25,915.88 |
June 17 2021 | 27,410.23 | — | — | 27,339.25 |
June 16 2021 | 28,526.87 | — | — | 27,416.22 |
June 15 2021 | 28,643.31 | — | — | 28,697.63 |
June 14 2021 | 27,634.37 | — | — | 28,499.49 |
June 11 2021 | 25,884.91 | — | — | 26,467.03 |
June 10 2021 | 26,479.83 | — | — | 25,896.14 |
June 09 2021 | 23,602.89 | — | — | 26,452.13 |
June 08 2021 | 23,682.95 | — | — | 23,647.21 |
June 07 2021 | 25,287.75 | — | — | 23,670.97 |
June 04 2021 | 27,821.68 | — | — | 26,066.42 |
June 03 2021 | 26,532.64 | — | — | 27,801.72 |
June 02 2021 | 25,930.84 | — | — | 26,521.16 |
June 01 2021 | 26,239.21 | — | — | 25,933.07 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
